ボラティリティ上位 2023.01.26

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.001127,858,20037,995,27032,244,9934,6830.001.93-1.5332金融0.00-40.00-25.0050.000.003334533345
SDエンタ 465028.072853345620.149799,90088,83035,2902,47119.851.5914.00294消費者サービス22.7915.5721.0123.7021.90288277275279288296280277281292
ハンズマン 763626.471,0891,185968.824264,1009,4908,12715,17810.900.9399.92186小売業23.0531.6739.9124.3415.271,0831,0129549109541,1001,0259719501,008
セルシード 777624.10395362-49-11.923614,203,80023,492,4808,907,1039,9850.007.11-40.4144ヘルステクノロジー109.25139.74153.15166.1866.06361218168156153348246191169165
サンオータ 762323.38651652-29-4.26431,125,000506,270177,7632,1337.920.7486.02219小売業56.3558.2553.7759.4151.63606467443431428607499457439427
シャノン 397623.301,065960-75-7.2573630,900142,42056,6803,0370.0010.64-124.760商業サービス41.18-20.99-7.2541.8030.268697377799101,0968997888058971,036
セレンディ 731820.8072186215021.073151,3006,0606,3333,07514.320.7150.05487金融21.5812.0912.9824.7524.03740713752749740760728738745782
ブライトパ 459420.7718720142.031850,557,60022,162,2709,244,2139,3070.004.30-28.5938ヘルステクノロジー97.06128.41219.05120.8884.401681201199994173132117107104
日本パレッ 469019.822,0682,06840023.9867213,40033,19012,4302,8074.730.55352.7094金融43.9161.3138.9841.6429.251,7141,5391,5121,5011,3671,7721,5921,5291,4791,406
DNAチッ 239719.47797738314.38402,851,500389,040140,9603,5390.005.24-47.8531ヘルスサービス61.1447.6031.3265.8434.18640534528544511660566539532525
日本ギア工 635619.374274278023.0518753,600133,560139,4734,94111.620.5629.87334製造加工26.7140.9220.2830.5823.77361350333344313373350341334322
メドレック 458619.29150145-12-7.641219,836,50011,895,5304,117,1274,0810.001.97-41.9623ヘルステクノロジー54.2610.6945.0057.6120.83135106103105113137114107107115
AIAIグ 655719.0487989415020.16411,839,400262,81089,7271,7700.001.28-300.221,241ヘルスサービス53.6127.7144.6653.8753.87706614598612646740639614620658
テクノホラ 662918.86441451-72-13.77191,227,400207,810141,1937,0350.000.73-105.241,310電子テクノロジー-4.45-18.44-11.052.97-14.58508492502521555498499503523588
ベースフー 293618.484404928019.42361,825,700993,480469,20000.000.000.000非耐久消費財27.13-30.70-30.7025.8348.64423381000427405000
ELEME 524618.25890856688.639317,599,8009,653,390000.000.000.000テクノロジーサービス64.62174.36174.36174.3684.09734571000741571000
阿波製紙 389618.08860823303.785811,314,4002,976,1301,519,0937,91320.031.7439.91642素材産業144.94171.62176.17173.4261.37702451362332324707501401358342
PLUSZ 513218.055,6906,3501,00018.694691,206,300411,050293,58011,5210.0016.180.000テクノロジーサービス73.9766.8966.8977.6246.145,1994,2375,260005,3574,6525,27900
シライ電子 665817.95514549458.93223,384,600447,030290,0907,0573.881.77130.011,262電子テクノロジー18.8341.8623.6516.3113.20514484520491439518500501486456
リボミック 459117.8019819573.721317,639,4002,778,9203,306,8636,7110.001.14-63.0426ヘルステクノロジー8.33-7.5813.379.5513.37185180199188192186184189192211
ヤマト・イ 788617.689151,06515016.395983,50014,56020,5301,2270.000.75-288.04985素材産業16.6560.1517.8115.5118.999439141,055924804964943975934853
MACBE 709516.9512,90011,030-1,210-9.89581204,20045,83053,42338,94142.4214.63299.9466テクノロジーサービス6.0652.5628.865.55-2.3011,82810,88210,2629,4558,02611,61711,07210,3579,5688,632
プログリッ 956016.771,5751,478-57-3.711163,046,5001,746,780600,5534,7410.0014.390.00141商業サービス97.0725.2579.37118.3222.961,345966853001,3621,06592500
ピクセラ 673116.6766-1-14.291729,9001,265,9401,484,7771,5150.001.27-7.04120電子テクノロジー-14.29-45.45-40.00-25.00-14.29678910678911
エコモット 398716.464864868019.702058,30024,69015,5032,113194.841.922.33150テクノロジーサービス23.043.409.2127.5625.58424406414429462433413415430468
バーチャレ 619316.251,3601,30000.00661,218,700293,640108,4273,8039.493.29138.43376テクノロジーサービス24.4019.1617.8626.5817.121,1901,0911,1361,1161,0931,2161,1301,1191,1161,095
テノ.ホー 703716.041,018921171.88632,216,900709,420264,5333,533161.841.825.671,885ヘルスサービス84.2048.0765.0580.9456.90771616570565606805655597586616
マツモト 790115.596,5105,710-500-8.0540446,90013,2709,0802,1930.001.63-3,375.56177商業サービス6.73-59.01-8.357.134.585,8025,5685,9898,2978,3705,8015,7016,2557,2627,308
RPAホー 657215.513183634514.15131,371,400277,030162,81718,9660.001.67-7.93126テクノロジーサービス34.4416.3524.3240.1528.27314283283290319322292286294324
エディア 393515.28702686-46-6.28494,087,9003,066,9001,550,6734,07539.965.1622.2883テクノロジーサービス29.9273.6749.1363.3343.51627523487450417641540495464437
FHTホー 377714.713835-4-10.2635,537,6005,057,4902,301,2479,1530.005.51-0.1420商業サービス34.6275.0040.0034.62-2.7835302826233532292624
海帆 313313.83301285-5-1.72281,864,9001,114,6301,355,0209,4370.0018.14-34.0261消費者サービス17.7747.6787.5023.916.34293287224197208290279242219226
キムラユニ 936813.788008929511.9217422,60060,57029,88718,7637.730.59103.162,429交通・輸送14.956.8315.1014.5115.99807781775780762821787779774757
イオレ 233413.731,5561,491-71-4.55124879,100600,450316,8073,6700.008.54-49.1077商業サービス60.3266.2284.3074.1817.311,4881,1831,0559358941,4721,2601,0961,004993
イクヨ 727313.161,5271,71018412.0611363,40017,30031,5832,3377.330.48208.07197製造加工19.7534.0163.3215.5416.801,5731,4501,5771,3411,3531,5811,5131,4901,4221,358
カイオム・ 458312.85182189105.59910,042,8001,638,9501,250,0008,2800.003.86-39.7749ヘルステクノロジー6.189.2532.1711.1813.17176171164156165178172165163168
ウェルプレ 956512.794,2454,4953057.28436883,800318,860388,20010,7460.0041.270.0062消費者サービス31.05-27.50-27.5036.2119.554,1553,8570004,1834,121000
トラース・ 669612.14433443-6-1.34351,856,0001,710,7501,238,1171,8840.007.92-38.410テクノロジーサービス62.8753.2962.8762.2741.08399306294287293403330303295314
DELTA 459812.121,2581,194-64-5.09831,168,300715,490516,5877,7890.005.53-190.5012ヘルステクノロジー-6.3525.4221.2213.827.961,2201,2201,0421,0221,0161,2111,1791,0981,0561,083
KIDS  708412.031,2201,19520.1792186,100188,44085,1573,868178.080.646.941,103消費者サービス34.882.6624.4838.9527.131,1419869639931,0391,1391,0249859981,064
リファイン 737511.782,2392,138-101-4.51134195,40046,17060,2137,37942.0713.0154.06165素材産業-5.0236.5310.380.38-0.972,2402,2002,2042,1021,7652,2032,2072,1772,0651,889
グッピーズ 512711.302,2612,42922810.36132303,900337,170149,7237,8030.008.990.0073商業サービス67.0620.2561.5074.2519.832,2041,8271,715002,2371,9401,78400
ランド 891811.1110900.00111,442,60012,477,33013,043,71312,90317.302.091.019金融0.00-10.00-10.00-10.00-10.00109101010910101010
ジー・スリ 364711.03147156106.857201,20058,37073,1232,4930.001.22-0.7820工業サービス-5.45-43.88-28.11-3.704.70148156177200231150156174197231
安江工務店 143911.011,2431,301282.205531,4007,9804,2331,70523.271.1056.77189耐久消費財27.5545.0434.2620.4610.441,2471,1371,0259949491,2561,1521,0681,016989
日本アクア 142910.71863888556.6034710,800138,600108,86726,91517.673.3847.15438素材産業9.0943.2324.896.7310.86832819843771689843826815776723
サインド 425610.661,0621,110585.51356,4004,54010,4606,10734.172.0932.3867テクノロジーサービス15.38-32.73-14.9420.6512.461,0549861,0981,2551,4841,0581,0211,0931,2311,461
クリングル 488410.63691725446.4649683,600637,940310,2303,6800.001.31-71.4012ヘルステクノロジー30.406.6256.5947.9617.12690602552502569689622569551581
KUDAN 442510.523,0202,948-23-0.77137420,500166,990132,87724,0280.0038.33-253.8143テクノロジーサービス11.966.62-6.5617.922.792,8992,7572,8512,7542,5062,9082,8182,8112,7542,705
FUJIジ 144910.5036237120.54201,1009301,4778200.002.17-6.0472耐久消費財7.2312.426.00-2.11-1.07371370382355332371374373362359
サイバート 449810.423,3303,345-310-8.4812869,00013,5609,86714,27525.782.99152.16262テクノロジーサービス6.53-16.89-9.842.45-3.463,5213,3463,5063,5343,7983,4823,4193,4653,5543,758
ユーピーア 706510.411,8951,824895.1395144,700107,06043,52713,28923.671.7173.29217非エネルギー鉱物74.5537.7656.3076.7418.751,6381,3061,2131,2321,2871,6701,3991,2721,2611,400
大丸エナウ 981810.311,1641,27912010.35262,6002,2801,7938,83111.770.6698.43545流通サービス7.756.491.913.736.141,2031,2151,2111,2131,1511,2161,2151,2151,2041,208
サンクゼー 293710.272,8963,1102518.78250239,70093,790025,3000.0018.680.00252非耐久消費財6.8741.3041.30-0.164.362,9162,9900002,9642,967000
さくらさく 709710.24893870-14-1.5844202,100117,65050,9503,79118.310.8558.541,380消費者サービス33.85-26.3315.0844.7630.248487056957851,0328387397278071,005
山王 344110.009401,023848.952748,7009,84063,3304,33411.560.7781.25409製造加工8.837.2313.297.688.839549419339419909669469409521,016
RISE 883610.002021-1-4.55186,700113,030116,6802,1120.000.00-1.4112金融5.000.005.000.00-4.5521212121212121212121
サイジニア 60319.99940929495.573375,70011,93010,0375,3320.003.68-8.4976商業サービス12.06-3.338.9113.5711.26868824873875901877845857876890
ランドネッ 29919.951,1601,120-15-1.32458,3005,7807,9336,7897.111.08161.57465金融8.1120.242.1411.007.491,1281,0471,1071,0821,0081,1151,0761,0811,0671,046
弁護士ドッ 60279.852,7012,683-183-6.39113963,000220,990194,91764,074109.1126.4827.59343商業サービス3.11-29.76-17.836.601.632,7552,6342,8523,1413,5022,7442,7032,8463,1073,659
マイクロア 95539.611,5951,609150.941361,537,300955,7301,293,95714,3540.006.120.00302テクノロジーサービス-1.7172.6475.27-0.49-2.961,5951,5941,4851,17901,6021,5911,4691,2950
日置電機 68669.616,9907,2106209.41182259,10044,35027,86790,75116.882.74390.470電子テクノロジー15.187.296.8113.5414.086,6406,3326,5466,6056,7366,7286,4446,4896,5776,702
アルファパ 71159.45757800466.1040221,60065,520000.000.000.000流通サービス14.29-7.94-7.945.2614.45749705000754710000
モリテック 59869.38291304144.83141,839,200678,0001,738,5876,5420.000.49-1.16605流通サービス12.598.19-4.4036.9415.59287265251289292289269266277296
日本精密 77719.38979933.1371,672,4002,147,5401,589,2802,1155.011.8019.152,301耐久消費財20.7337.5030.2620.7310.0093888680749590868277
中道リース 85949.38480505459.781114,6004,7202,4003,3535.840.3978.71168金融14.7712.7217.4415.3014.77469442435437436472448440438440
サスメド 42639.371,5681,475-59-3.851161,079,7001,660,9201,762,82725,2170.005.12-12.0924ヘルステクノロジー29.2729.1635.8242.792.931,5421,3471,4021,2311,1131,5111,4261,3591,2821,251
クエスト 23329.361,2831,3231109.072386,40011,9605,2376,2959.091.11133.39851テクノロジーサービス7.919.4313.8611.8310.251,2341,2081,2141,1901,1901,2481,2161,2061,2001,225
買取王国 31819.261,6701,735663.95121143,900166,64098,3903,06812.701.41131.37125小売業11.22126.8060.6518.84-8.351,7191,6691,4371,2319621,7241,6551,4801,2871,073
インソース 62009.211,5261,494-130-8.00691,865,000607,880463,040136,55858.9222.3227.57430商業サービス-1.397.871.12-3.92-4.291,5751,5131,5481,4981,3311,5591,5321,5241,4791,382
ブティック 92729.163,7753,9902205.8422644,60035,65024,78319,43241.7914.0599.5686商業サービス13.1962.1342.2015.824.593,9653,7353,4283,0442,6773,9153,7533,4743,1672,853
Mマート 43809.151,2121,195-20-1.655312,70015,39011,2175,77128.425.3642.7547流通サービス19.2639.6015.7922.196.891,1971,0911,0461,0209501,1881,1181,0661,021975
レッド・プ 33509.093634-2-5.5621,134,200608,100363,6372,0581.610.0022.32110消費者サービス-27.66-37.04-30.61-27.66-22.7337444749513742464850
ティムス 48919.05655611-34-5.27581,575,5001,242,650785,18700.000.000.000商業サービス-1.45-33.51-33.51-6.7215.07591594000602614000
ナカボーテ 17879.045,6405,300-140-2.571813,1002,02092012,69122.621.75240.49268製造加工20.0513.9821.8421.2820.454,9394,5504,4644,5044,6605,0454,6474,5244,5234,685
アイサンテ 46679.031,8431,9751377.4581187,700122,57056,13710,26567.361.7427.29140テクノロジーサービス29.0016.7922.4430.795.391,8731,6811,6321,5571,6161,8801,7371,6481,6111,610
ダントーホ 53379.02259264135.1814462,700374,530162,0877,0900.000.95-20.66186製造加工21.10-17.5013.7920.0012.82243225241262270248233239252263
クルーズ 21388.921,0881,127484.4566648,100376,700851,34312,001328.911.283.73389小売業10.1743.576.6217.4011.581,0641,0281,1771,0979221,0741,0641,1011,0691,027
CHATW 44488.82760726-34-4.4740503,200494,050563,10329,1170.009.01-20.68251テクノロジーサービス15.79109.2298.9019.600.97742674656511455734692632563558
ダブル・ス 66198.771,4131,5081087.716810,512,8003,341,5903,552,39077,25218.472.4977.201,321素材産業15.56-14.07-19.708.888.801,4011,3521,5551,7341,6271,4181,3971,5091,6031,547
ASNOV 92238.741,4751,381-99-6.69714,0003,8105,7074,6140.001.900.00117金融15.08240.9993.6928.476.231,4581,3061,06485001,4221,3041,1129150
オープンワ 51398.734,7554,645-125-2.6239861,40048,560000.000.000.000テクノロジーサービス14.6932.7132.7117.890.004,6034,3450004,6154,349000
INCLU 70788.541,0501,039-14-1.3355669,400332,520275,62310,4740.004.59-34.37116商業サービス3.3817.14-9.814.950.191,0471,0201,0291,0749991,0431,0301,0371,0431,062
BRAND 73528.53962999222.2565104,30061,250120,27319,049140.4327.767.52168商業サービス5.1683.3064.853.1011.00938925874726610951926867769663
ヘリオス  69278.39498465-39-7.74211,429,300569,180432,2578,77611.120.6845.31289電子テクノロジー4.4932.861.3111.242.20480461452444378477463454435400
ピー・ビー 44478.29810812324.1045329,100219,350116,3004,74226.985.3430.1053テクノロジーサービス9.14-3.68-20.3111.233.447847738050079178481900
ジャパンワ 73868.113,0203,2302106.9519031,10024,10020,3406,5110.004.020.0027工業サービス17.88145.6390.1144.5816.403,1272,7972,6622,17003,1002,8712,6112,2740
バルテス 44428.112,7942,9171826.65138113,30051,61064,75019,28827.3210.82101.03546テクノロジーサービス-5.9075.7217.200.217.482,8102,8532,9952,6862,1922,8212,8512,8512,6672,344
グッドパッ 73518.0474174350.6847410,800521,540214,7636,1910.001.92-12.04249テクノロジーサービス30.12-24.1814.6636.336.757236296456961,0687286636607651,089
JNSホー 36277.94317332154.738222,10061,82043,7503,8450.000.68-19.00456テクノロジーサービス7.44-15.95-7.267.449.93317310329352379319315327347377
ディーエム 65497.931,3011,219-86-6.594716,90010,43013,5873,75326.181.6750.28269通信17.2165.1843.0814.144.821,2771,1351,0589368481,2571,1631,067982953
アイドマ・ 73737.894,5904,7901753.79252314,500338,750160,87062,73560.0617.4679.59215商業サービス19.9030.528.2517.6921.884,3934,1404,4114,1853,6144,4644,2514,2584,1203,818
東京通信 73597.701,4401,401-63-4.3098542,0001,898,990682,9677,1220.006.37-23.1377テクノロジーサービス16.754.940.7222.6813.441,4721,2781,3021,3581,1701,4241,3221,3051,2921,243
伊藤園 25937.654,2504,4553007.221351,078,400648,810387,413426,09040.983.32101.328,028非耐久消費財-6.41-28.83-12.30-7.287.744,2384,4274,9015,2715,5294,2734,4254,7815,1275,498
日本コーク 33157.61929644.3535,189,4001,184,7201,045,85726,77535.940.472.561,034エネルギー鉱物11.63-20.6612.9411.637.879388889010793908993102
FPパート 73887.605,2805,4302404.62284179,300234,540124,14058,4200.006.890.000金融31.3297.4554.9244.4114.205,1484,4544,242005,1614,6194,22000
APPBA 61777.5813913400.005810,700406,470268,7531,1320.003.14-25.9230テクノロジーサービス1.52-24.72-10.07-1.473.08132130140147157133133139145152
香陵住販 34957.542,2952,4451707.47401,4001,2501,0173,0456.310.76366.90226金融19.0425.1320.5017.557.952,2872,1702,0982,0371,9222,3132,1972,1162,0471,982
フォースタ 70897.511,9191,933-3-0.1511463,80030,93018,5776,75313.694.46146.22115テクノロジーサービス-16.21-7.69-39.21-12.10-15.741,9982,1772,3622,6912,4481,9952,1612,3502,4872,574
タメニー 61817.48111107-2-1.8391,001,2002,023,9501,964,6572,7240.0011.47-3.30423ヘルスサービス13.83-17.69-6.1417.584.90109104100106111108105103106109
タイトルとURLをコピーしました