ボラティリティ上位 2023.02.01

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.0022-1-33.33123,033,00039,744,70025,276,5433,1220.001.93-1.5332金融-33.33-66.67-50.00-33.33-33.332334523345
ゴルフダイ 331930.101,2501,167-333-22.20771,015,100151,230112,37327,10016.203.7092.581,123小売業-21.20-29.23-21.10-20.45-21.941,4211,4811,5601,5711,4881,3841,4761,5191,5341,484
ジェイテッ 247926.063093098034.9312762,500166,360126,4131,87815.261.9515.00417商業サービス33.1950.7347.8532.0527.16248235234220211259240233225216
インティメ 707225.931,2161,53030024.396250,7007,88010,9934,09858.472.8621.9253テクノロジーサービス27.7113.6713.7525.3122.111,2971,2491,3001,3031,2881,3351,2721,2841,2991,335
タメニー 618122.9411411054.76913,892,1003,122,7802,416,5702,5740.0011.05-3.30423ヘルスサービス17.02-14.73-3.5117.020.00106106100106112107105104106109
トラース・ 669622.16511569468.80544,658,2002,624,8501,383,7472,6140.009.23-38.410テクノロジーサービス109.19103.21109.96109.1945.90536364316296298529406341316323
WOW W 512821.581,3901,39030027.52439,80011,36010,4874,07129.072.6639.87195テクノロジーサービス27.0657.7840.5527.0628.111,1431,1021,088001,1851,1151,07600
丸文 753721.511,2001,24723022.62442,475,100387,450264,02327,0505.690.62178.761,119流通サービス32.6669.8944.5032.6620.131,0711,0089538918171,1011,024964908849
燦キャピタ 213421.43141500.0013,223,500425,010499,9271,7020.001.88-13.4128金融7.14-42.31-21.057.140.0014141518221514151821
TDSE 704620.941,9102,26940021.40127476,400104,93054,5373,56321.202.2588.16114テクノロジーサービス33.8644.6175.6236.3637.681,8601,6481,6271,4781,3751,9281,7141,6181,5251,459
SREホー 298020.713,6753,380-700-17.16235758,400388,410416,69367,53263.376.6465.10177金融3.846.62-19.91-2.17-12.323,9213,6543,9383,7333,1413,8153,7743,7873,6903,731
FPG 714820.211,2961,22817016.07435,479,500993,310673,06388,9118.592.51123.13337金融11.136.4110.1312.4515.411,0911,0541,0951,1401,0531,1121,0751,0881,0931,040
グリムス 315019.902,5132,51350024.849955,70059,65061,65045,52221.735.7593.62312製造加工18.5443.9347.5614.4422.292,1142,0921,9931,8361,7192,1872,0901,9991,9031,875
M&Aキャ 608019.024,1003,840-540-12.332762,649,800459,200252,087170,70027.764.26161.56229金融-16.341.05-7.47-18.56-23.054,7624,7364,7264,2873,9244,5444,7334,6164,4004,302
フェイスネ 348917.851,6811,68130021.723828,3007,1504,6336,7124.791.24288.24157金融22.9724.4329.1122.2521.811,4341,3901,3691,3571,3561,4761,4001,3751,3641,352
キャリアデ 241017.561,7401,76730020.4564173,50057,93039,0839,8018.972.73163.50695テクノロジーサービス17.4120.6119.8016.8721.951,5191,4591,5161,5031,3611,5601,4861,4931,4731,395
エコモット 398717.45573571-82-12.56381,729,9001,220,910414,5973,440311.073.062.33150テクノロジーサービス44.5622.5327.1746.0439.95588451429435463576479444444474
ベガコーポ 354217.445716189718.6221301,90034,96024,7335,31255.441.049.42245小売業33.487.4824.8534.0619.08536507507526556550517512526600
PLUSZ 513216.976,1206,6506009.92600896,1001,100,750493,34316,3450.0018.290.0064テクノロジーサービス82.1974.7727.6480.7135.036,4084,7915,234006,2285,2375,44800
ピクセラ 673116.676600.001704,600925,1301,436,0731,5150.001.09-7.04120電子テクノロジー-14.29-40.00-33.33-14.29-14.29678910678810
関門海 337216.5923023183.595322,50045,50028,2002,9860.008.33-7.60131消費者サービス10.536.458.9612.147.44220213211213216222215213214221
西松建設 182016.193,5853,495-560-13.81841,978,000421,850261,123220,16710.911.06371.563,106耐久消費財-10.84-6.80-3.05-10.50-12.633,9303,9153,9073,8833,9373,8533,9203,9013,8953,859
GENKY 926716.073,9204,31058015.55117312,50066,19040,79056,09912.431.56300.311,710小売業17.1226.9513.8719.0617.763,8053,6663,5863,6403,5433,8973,7013,6383,6283,699
レーザーテ 692015.9924,03022,020-3,510-13.751,15815,231,8009,446,93010,343,6032,354,99680.2931.65318.22662電子テクノロジー2.9213.513.04-3.86-14.5225,18324,73624,90422,16620,14624,59424,92224,25522,99221,888
阿波製紙 389615.5565473510015.75702,753,5003,776,8601,834,1536,88516.041.4039.91642素材産業118.75143.38145.00103.60-7.31730522394348331704569446385356
アディッシ 709315.501,6581,7881358.1766169,40023,2709,7832,73040.514.6041.88359テクノロジーサービス45.6052.6966.0242.8132.441,5761,3701,3031,2061,1481,6061,4151,3151,2471,210
クリングル 488415.46655690456.98501,799,600532,330368,5833,5460.001.24-71.4012ヘルステクノロジー24.102.6852.9929.70-0.58683630568510566676639584560585
グローバル 441715.164,7005,34070515.21316429,900136,90092,91332,76964.3319.7081.33118テクノロジーサービス35.19129.6839.9732.0115.334,7744,3524,5224,0683,1514,8674,5254,3594,0053,304
ELEME 524614.871,0701,07015016.301051,554,10011,178,810000.000.000.000テクノロジーサービス105.77242.95242.9583.8545.18896662000907685000
M&A総合 955214.7910,2809,210-1,110-10.766072,901,4001,145,580730,427169,2420.0067.470.00110金融48.55163.1424.8057.4423.468,6967,2036,7086,24908,8847,5626,8345,9300
テクノスジ 366614.655495648016.5313843,100154,50091,1339,62510.321.8147.00587テクノロジーサービス20.0014.4021.2920.0017.01500474478466470510482475472479
J-MAX 342214.656376799215.6716210,40031,23023,4776,9483.600.38162.921,911製造加工13.171.95-1.5912.2313.55609599617636624621605614625654
アイエック 975314.169169019011.1018461,10056,37030,6938,0567.681.27105.531,232商業サービス11.9325.8418.2410.6911.93829807811769725840814800776753
ミクリード 768714.121,0701,01900.0034119,70017,0307,3772,18925.782.5639.9518小売業13.6018.35-1.1611.126.049979539409939251,000962956956945
ハウテレビ 706414.084,2104,53546011.2923554,80021,78015,9275,57917.6913.65232.9059テクノロジーサービス31.0797.953.5427.579.814,2213,8883,9304,1343,1434,2533,9833,9243,7803,354
ナノキャリ 457114.01226211-10-4.52122,591,2002,476,190957,33715,7130.002.78-25.6024ヘルステクノロジー23.390.9617.2225.6014.05214182183186211211190185191208
日本精密 777114.0010010899.0973,327,700963,2801,130,8802,2035.171.8519.152,301耐久消費財31.7127.0640.2630.1218.681019288817510194898378
アビックス 783613.98959744.3064,454,100883,450970,7233,2320.002.21-3.8845製造加工16.8721.2532.8814.1212.7991878780819289868384
ファイズホ 932513.901,0871,09015015.9641232,30062,69046,3339,81812.854.9073.32587商業サービス34.0727.0418.4831.0120.18949871909917846973904898891856
京写 683713.82280288-25-7.9910274,700119,45050,5404,32821.700.6214.421,352電子テクノロジー9.51-8.864.739.92-2.37300278276284301298285280286301
ホープ 619513.78285303186.32261,718,500882,6901,723,5833,8510.000.00-1,302.32132公益事業-23.6844.9834.67-26.633.77284317272255224289298282262296
テクノロジ 524813.782,9463,22032111.0702,094,6000000.000.000.000テクノロジーサービス-67.80-67.80-67.80-67.80-67.804,52800004,5280000
東京ソワー 804013.491,026934-51-5.1836151,50017,2006,7902,82915.440.4263.80248非耐久消費財15.59-9.9311.7217.4810.27890835840856869905853845857876
DNAチッ 239713.43714724243.4349733,300752,390279,0174,0520.005.19-47.8531ヘルスサービス58.0845.0930.6959.122.40726588540551516707617566547533
ヘリオス 459313.423143413812.54164,522,6001,803,380874,58019,7960.001.93-93.45116ヘルステクノロジー28.68-6.5816.7829.1719.65315284281289383316292287317476
安江工務店 143912.931,2511,35213010.647026,20013,2706,1601,71322.341.0656.77189耐久消費財32.5546.6439.2430.633.521,2981,1811,0541,0099551,2931,2001,1021,0381,001
エンプラス 696112.694,0904,0453058.16122226,40047,77043,61719,7506.980.80535.821,420製造加工5.756.59-5.715.069.323,8023,6674,0034,1353,7573,8323,7613,9003,9383,783
ダントーホ 533712.682903143512.5415500,800255,860196,3838,2770.001.06-20.66186製造加工44.043.9733.6242.0823.62282238243261271284251246255264
MONOA 524012.551,3701,4871329.741772,252,1001,707,060014,1410.0043.400.00111テクノロジーサービス29.5316.1716.1754.57-10.741,4761,6170001,4861,476000
アルプス物 905512.311,2561,32512610.5125122,50028,99019,29741,9518.220.80146.235,884交通・輸送15.9214.6219.1515.9212.481,2111,1561,1501,1191,1201,2311,1741,1491,1341,114
プログリッ 956012.251,4281,59416711.70118272,3001,300,520635,8075,3710.0013.370.00141商業サービス112.5335.0892.98118.9630.551,4671,116907001,4661,1991,00500
住友理工 519112.256577066910.83191,396,900281,300167,99365,5140.000.42-73.8825,519製造加工16.5026.0717.6716.507.79653639616599588663642622608604
ブライトパ 459412.0316116984.971911,042,20026,210,83010,961,08310,2510.003.51-28.5938ヘルステクノロジー65.6998.8285.7177.8914.1917813512310396170145125112107
日本アビオ 694611.983,7703,9902456.54184169,00054,47059,7239,7508.561.11518.39659電子テクノロジー6.6851.8336.3210.2214.493,6453,5573,2913,0763,0693,7163,5613,3733,2053,056
セカンドサ 502811.981,7451,91418410.6485201,90047,16041,9674,5750.009.170.0035テクノロジーサービス12.46-9.9720.7613.8611.601,7441,7471,7031,6401,9911,7841,7391,7061,7692,022
ポート 704711.961,2801,352907.1363830,600325,110216,03314,24118.036.0371.86311商業サービス28.7658.6920.7129.509.031,2581,1571,1571,0729151,2741,1881,1391,0761,001
メドレック 458611.8915014721.38127,511,40013,749,4004,755,7334,1420.001.82-41.9623ヘルステクノロジー56.3813.9547.0054.746.52142115106106113142123112110116
ベネフィッ 241211.772,2352,3091828.56681,267,900407,800357,673335,2390.0013.590.001,108金融21.144.767.8518.358.452,1572,0232,0402,0792,0442,1772,0662,0472,0802,277
山洋電気 651611.395,9205,660-600-9.58170223,70055,65037,56074,9146.780.94923.953,631製造加工-1.914.810.00-1.74-8.566,0325,8825,9285,6065,4365,9805,9345,8475,7085,612
さいか屋 825411.28329365308.9611162,00035,47014,1731,5260.000.000.00150小売業17.7428.9818.1216.2416.61326315313309295334318313308301
ストレージ 299711.27557596488.762367,80032,82018,0409910.001.49-35.2717交通・輸送23.40-1.0013.7426.5417.0954251351553205535225195320
旭有機材 421611.242,7702,711-249-8.4181525,600133,09092,84356,3837.891.10375.281,555製造加工-2.4122.89-1.38-1.63-7.002,8892,7912,7262,5522,3092,8532,8132,7192,5812,367
ギックス 921911.181,8001,866834.661013,609,400495,550209,8308,27750.606.0535.2833テクノロジーサービス54.73136.8064.1259.0832.531,5861,4031,2931,1271,0271,6551,4421,3051,1931,054
理想科学工 641311.162,3892,259984.5359105,80028,94024,86361,20916.721.16129.262,970電子テクノロジー9.61-9.50-3.429.035.462,1712,0802,1492,2562,2892,1802,1172,1482,2082,226
COMIN 317311.16754815699.251466,70014,1408,0775,0765.140.77145.08496流通サービス7.8013.5112.108.969.99759740734728724767745736731728
ランド 891811.11109-1-10.00112,011,50011,694,26012,459,72714,33719.232.321.019金融0.00-18.18-10.00-10.00-10.0010101010101010101010
ワコム 672710.96657686497.69172,468,400634,880472,067102,17120.232.3331.501,069電子テクノロジー18.28-17.358.5417.267.52648611620657777653624627666724
クリアル 299810.932,2002,34622110.40145545,400154,400255,62310,8780.0010.200.0062テクノロジーサービス31.7278.4078.2740.6516.372,1532,1031,8131,53502,1922,0701,8561,6500
グローバル 618910.85774830709.2136551,900339,330203,8677,2080.000.85-29.753,008消費者サービス43.6025.0044.6046.907.10783711629620656788721661645666
AI CR 447610.711,0741,134746.984831,40017,73018,7174,21636.092.7329.8044通信24.2131.8637.4522.595.191,0891,0499468838841,0941,047974928965
グッピーズ 512710.552,3502,5682159.14142221,200142,620163,9878,4280.009.610.0073商業サービス76.6227.1364.0973.6318.722,4292,0271,777002,4122,1041,88000
AKIBA 684010.53418458409.5717185,60062,73054,9573,7936.821.5861.29196電子テクノロジー14.7947.7435.9113.6511.71427400432392368429411409398401
キャンバス 457510.331,7561,786-8-0.4512511,867,9004,545,6102,888,77724,2650.0082.56-90.2311ヘルステクノロジー56.67178.19111.6153.9740.741,5191,3281,2549787261,5911,3731,2301,050828
VALUE 442210.231,3311,384523.9010291,30059,39066,4003,695130.025.1310.8126テクノロジーサービス0.0767.5533.08-1.14-2.471,3441,3101,5031,3371,0721,3541,3591,3801,3021,172
スクロール 800510.14780782567.71131,123,200186,270138,46325,4265.410.84134.11866小売業9.680.2612.369.838.31737717716714779744724719732765
マックス 645410.142,1752,1401155.6845180,70051,47042,08393,51712.571.15161.152,477製造加工8.9611.463.039.638.352,0211,9411,9711,9981,8422,0391,9711,9681,9541,899
ビート・ホ 939910.00212100.002446,038367,476565,4841,3320.000.00-15.1843テクノロジーサービス-12.50-19.23-27.59-12.50-8.7021232431302122252831
トーモク 39469.991,5501,540-144-8.5528230,10041,59031,64327,6864.710.37357.883,790素材産業-8.882.533.49-6.61-8.501,6521,6541,6281,5651,5361,6331,6491,6241,5931,593
さくらイン 37789.98545551438.4610847,300133,82088,75718,27730.142.2316.85710テクノロジーサービス10.64-6.453.7710.428.46514498509525544520505510522538
PALTA 82839.874,9804,9802906.18122185,20077,44063,483295,17615.801.21296.912,168流通サービス7.1019.0020.737.217.214,7114,6364,5174,3634,3384,7644,6444,5284,4364,437
エフピコ 79479.743,7253,7852707.68103364,600133,670121,793282,73425.332.18138.774,792製造加工-0.1311.161.610.2610.673,5333,5223,6423,6013,2663,5793,5443,5853,5423,481
ミナトホー 68629.70538518-14-2.63262,339,0002,465,160834,5034,5545.611.0295.32470電子テクノロジー25.1221.6026.3424.8217.73522448437423429517464441433433
セルシード 77769.59358345-18-4.96386,508,10024,375,2709,871,5508,8510.006.28-40.4144ヘルステクノロジー99.42134.69155.56124.03-13.32349258185163157347279214183172
プロパティ 43899.551,9262,025-85-4.037722,9008,80010,36712,14323.974.8988.0455テクノロジーサービス4.274.4912.383.11-7.532,1052,0841,9241,9011,9532,0892,0661,9821,9411,893
新日本科学 23959.542,1802,189-141-6.051003,901,0001,045,4501,006,84396,91915.574.96149.68994商業サービス-1.7111.91-15.25-2.06-5.202,2902,2982,3632,5202,2032,2732,2962,3532,3632,195
ダイトウボ 32029.52858833.532901,300209,870154,9632,53763.900.551.34115金融8.64-2.224.767.326.0285828484878583838587
中国塗料 46179.451,0621,042555.5724738,900218,680155,73743,96826.500.9137.242,207素材産業9.2217.341.268.432.869959699889579251,003981975961941
オルガノ 63689.383,3203,150-135-4.11102712,400202,230205,917151,31413.051.98251.692,476製造加工7.2931.2517.856.24-1.563,2293,0702,9962,6622,4933,2113,1152,9672,7762,547
プロジェク 92469.356,3106,6104006.4433178,80049,99041,52336,48766.0416.76101.8264商業サービス12.2243.545.7610.916.446,2506,0426,1346,1385,2706,3366,1426,0985,9385,465
システムリ 37719.182,2452,3291295.865574,50017,69011,31718,33811.952.26184.121,302テクノロジーサービス9.8615.7618.409.962.922,2092,1902,1162,0232,0122,2382,1892,1272,0722,025
TOTO 53329.134,7804,600-420-8.371191,930,300579,350513,760856,07519.342.10259.7834,614製造加工3.02-0.978.620.77-8.554,9484,9054,7774,7314,6064,8834,8894,7964,7394,761
FHTホー 37779.093534-1-2.8631,725,6002,345,7802,280,0078,2140.004.95-0.1420商業サービス30.7770.0025.9325.930.0035322827233533292725
コムチュア 38448.942,4532,299-186-7.4865280,80080,84087,31079,34131.225.7379.591,315テクノロジーサービス-3.44-6.32-10.89-6.35-5.312,4382,3832,4772,4312,5692,4102,4162,4422,4772,567
アルプスア 67708.911,4001,390675.06338,942,4002,567,2701,950,747269,7829.300.70142.4036,900電子テクノロジー17.5014.127.5016.908.931,3201,2471,2661,2221,2721,3301,2711,2531,2471,245
香陵住販 34958.902,4232,286-149-6.12513,2001,6501,3173,3096.760.81366.90226金融11.3014.6411.788.861.202,4152,2362,1272,0551,9312,3662,2642,1592,0751,999
TBグルー 67758.86160172138.184492,50072,92039,4571,9650.002.04-27.52138電子テクノロジー13.167.506.1713.919.55160155156158160162157157158161
アジャイル 65738.85262270103.851982,600149,36092,4901,4170.000.00-252.9760商業サービス3.85-4.26-2.17-1.103.45262251272266289263257263272306
明治海運 91158.81647686375.7030691,600481,060270,99022,1832.960.91219.35501交通・輸送0.88-36.60-10.440.886.85650652688706838659659684726767
EBASE 38358.76571592295.1516233,30087,67081,11326,25430.934.4418.25469テクノロジーサービス6.47-8.0711.285.341.20578570582565546579574573570579
東テク 99608.743,6853,9202857.849783,50025,40019,28048,5089.301.19390.882,419流通サービス18.0724.8412.0018.435.953,6473,4813,3253,3703,1953,6973,5153,4043,3393,196
タイトルとURLをコピーしました