ボラティリティ上位 2023.02.02

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003200.00117,421,80039,718,15025,182,7873,1220.001.29-1.5332金融-33.33-66.67-33.33-33.33-33.332334523344
インティメ 707228.241,5701,90037024.18883,549,300362,620128,9375,02872.733.5621.9253テクノロジーサービス58.6041.1646.0455.6151.881,4281,2841,3121,3081,2901,5241,3321,3091,3111,340
阿波製紙 389624.14759710-25-3.40777,351,1004,346,1402,078,2307,33418.571.6239.91642素材産業111.31135.10136.6796.68-17.44708542402352333706582457391360
ELEME 524622.601,1001,081111.0311527,558,60013,426,880000.000.000.000テクノロジーサービス107.88246.47246.4785.7421.46941688000965722000
CAPIT 746220.93387408205.1516133,10016,1507,1771,39817.570.9722.0849小売業17.2424.3920.0017.2410.87382362350352354386366356354364
ベストワン 657720.221,8302,03821311.677477,60013,7409,7502,4320.004.58-157.3122消費者サービス18.8331.3127.3021.539.571,8791,7961,7371,7311,6891,9061,8201,7581,7311,754
ファンペッ 488119.88177166-1-0.6077,211,400840,010312,7233,5740.000.94-61.2415ヘルステクノロジー5.73-22.79-0.6011.411.84166158163173191165161163173199
合同製鐵 541019.422,6403,02045317.65981,187,200271,270159,90737,54912.310.38208.452,041非エネルギー鉱物40.9975.7963.4242.8619.842,6302,4092,1691,9761,7072,6892,4462,2272,0341,839
イー・ガー 605018.412,3902,325-415-15.1572836,700134,47077,03027,49216.784.24163.31388テクノロジーサービス-12.92-22.42-20.76-13.08-14.622,6472,6232,6852,8092,8812,5882,6372,6912,7692,846
シーズメン 308317.664755538016.9131541,200100,88081,3531,3640.001.18-99.32141小売業49.46-21.5610.1655.7717.41479451460514606494463469513576
サンオータ 762317.5458067010017.5447622,700577,270220,8431,7866.630.6286.02219小売業60.6763.0258.3962.232.92601514461440431612540483455436
テノ.ホー 703717.348781,00015017.6575817,600800,590355,7203,983152.181.715.671,885ヘルスサービス100.0063.9386.5799.20-1.77877708605579611891745648614629
エコモット 398717.24580591203.50433,427,9001,563,490528,6072,950272.012.672.33150テクノロジーサービス49.6226.8236.8151.1521.60609461432436463581490450447475
AIAIグ 655716.7689589515020.136540,800513,140173,1502,1510.001.28-234.341,241ヘルスサービス53.7831.6248.1854.311.82792668619620649798700647636664
中部鋼鈑 546116.732,1712,09123012.368422,70022,11049,27351,8866.340.79293.38500非エネルギー鉱物41.47137.6184.3940.1531.181,7941,6361,5211,2971,0701,8511,6681,5271,3591,178
ピクセラ 673116.6767116.671532,600605,3701,408,2971,5390.001.09-7.04120電子テクノロジー0.00-30.00-22.220.0016.67678910678810
靜甲 628616.3963969910016.691730,2003,6902,0933,8527.660.2778.24797製造加工17.2820.1023.7219.4911.84626601585584581637606592587587
トラース・ 669616.2961966910017.57581,196,7002,612,1401,400,3102,3880.0010.04-38.410テクノロジーサービス145.96138.93148.70145.9654.50581384323300300576431354323327
セキュア 426415.5065074210015.5822122,40016,29011,6073,0250.003.00-30.8698電子テクノロジー23.46-26.32-15.7821.0412.59664637720793884678658706779907
ラストワン 925215.269981,07215016.274331,5006,8603,4702,46429.922.2131.61225テクノロジーサービス34.1729.1634.5039.0431.21916809804827802937837815826900
中央発條 599215.12772709-60-7.8019214,20067,68044,82319,1637.080.29108.643,006製造加工-1.530.852.46-2.74-5.72753733720704702743736723715732
アビックス 783614.439710588.2565,727,3001,427,3301,049,5333,4080.002.31-3.8845製造加工26.5131.2543.8423.5319.3295888880819690878485
クリングル 488414.1672179010014.49541,523,400614,290414,6203,7130.001.33-71.4012ヘルステクノロジー42.0917.5676.3448.5014.33696643574513567714653592565587
TDSE 704613.692,2672,3901215.33139409,800143,88066,5334,66725.742.7388.16114テクノロジーサービス41.0052.3386.8643.6338.151,9961,6841,6491,4891,3812,0821,7791,6481,5421,468
安江工務店 143913.161,3521,49614410.6578138,60027,06010,7231,77324.721.1756.77189耐久消費財46.6762.2660.6944.5420.351,3371,2031,0641,0159581,3611,2281,1171,0471,006
総医研ホー 238513.15252270-14-4.937304,60064,44061,0337,42910.031.1228.32100商業サービス-2.17-19.40-21.74-1.46-6.57280280288324328279282293309326
ヨンキュウ 995512.982,7502,836-254-8.226841,2006,5004,07737,75516.991.19181.82136素材産業-0.4614.592.160.78-5.473,0012,9752,8402,7712,5702,9762,9612,8722,7702,618
アルファパ 711512.88804800-4-0.5042206,700116,840000.000.000.000流通サービス14.29-7.94-7.9412.205.68803729000796747000
ジェイテッ 247912.77308291-18-5.83146,665,600821,090338,8902,44820.592.6315.00417商業サービス25.4341.9539.9024.3620.25260238236221212269245235226216
さいか屋 825412.46364384195.2114127,80048,20018,3701,8080.000.000.00150小売業23.8735.6925.9022.2923.87340319315310296350324316309302
タメニー 618112.2611111443.6494,787,9002,790,6102,572,3432,7490.0011.58-3.30423ヘルスサービス21.28-11.632.7021.282.70107107101106112109106104106109
セカンドサ 502812.151,9542,0391256.5396301,00074,97051,3605,1210.0010.140.0035テクノロジーサービス19.80-4.0929.9621.3017.661,8151,7641,7081,6441,9821,8691,7681,7191,7742,022
北越メタル 544611.311,5731,6861378.843729,0009,5009,3435,9480.000.39-112.92478非エネルギー鉱物18.1539.6938.5419.5714.311,5511,4821,3901,3021,2021,5721,4901,4091,3301,246
セーフィー 437511.218769449310.9346872,600232,290238,54345,8490.003.54-20.40256テクノロジーサービス15.5432.9614.8416.5411.858518158507587418688268138031,008
インテリジ 484711.19710717-68-8.6622595,300188,200112,11020,63516.172.5748.54449テクノロジーサービス-0.55-16.04-13.61-0.14-4.91769738740754739756744743746728
ランド 891811.111010111.11112,637,70011,690,09012,241,80012,90317.302.091.019金融11.11-9.0911.110.000.0010101010101010101010
小僧寿し 997311.11191900.0012,494,800569,0501,162,4473,7490.004.67-6.94259消費者サービス5.56-34.48-20.835.565.5619191922261919202225
住友化学 400510.96448454-42-8.47937,831,50010,046,4607,549,343811,1559.130.6754.3034,703素材産業-4.22-14.98-3.20-4.42-7.91489480483495518481482484495511
クリアル 299810.942,3962,5341888.01153343,400163,480263,14711,7650.0011.260.0062テクノロジーサービス42.2892.7098.9051.9223.072,2462,1371,8351,54902,3062,1141,8821,6680
あじかん 290710.92824844-70-7.661477,40013,8005,5636,95610.050.5090.97930非耐久消費財-5.70-2.88-6.33-5.27-4.63881886884874862878884882876867
大塚商会 476810.724,8004,6353257.541081,314,300437,600393,727817,18120.422.56211.090テクノロジーサービス11.69-5.603.699.198.294,3464,2044,3044,4354,3134,3924,2594,2964,3554,443
フィードフ 706810.63610560-30-5.0831497,100278,880360,45015,46191.025.046.70218テクノロジーサービス44.7034.6254.2757.3015.23547456394387397547473420404432
サックスバ 999010.30785784344.5320391,80087,41056,01721,79221.770.8734.46555小売業1.1629.379.651.820.90752753761735654761756750725678
日本精密 777110.28113107-1-0.9372,247,8001,127,2001,170,5572,3795.642.0219.152,301耐久消費財30.4925.8837.1828.9210.311029388827510395898478
ボードルア 441310.253,6853,8102105.8320146,80038,27030,94328,37841.349.6588.29653テクノロジーサービス13.5656.7916.879.808.863,5033,4463,5463,2132,7803,5893,4933,4333,2282,908
ソフトクリ 337110.213,4403,5152658.1511550,40014,70013,40342,05716.003.11204.62776テクノロジーサービス11.23-7.746.6813.753.083,3423,2413,2683,2953,6533,3673,2763,2703,3683,517
KIDS  708410.181,0871,131615.708669,400198,71092,8573,469159.720.586.941,103消費者サービス27.653.4821.6131.51-7.301,0921,0429759911,0401,1041,0511,0041,0071,065
JVCケン 663210.16392388205.431429,708,9005,580,4504,090,69060,1632.890.76127.7416,585耐久消費財5.72102.0821.254.023.19370360373306246373366354319274
リボミック 459110.1120719421.04125,451,9003,482,5402,908,4636,8530.001.17-63.0426ヘルステクノロジー7.78-4.4319.758.99-2.02188182201187191190186189192210
ナガホリ 813910.091,0671,128827.8449349,300132,400185,25716,041212.421.334.92527耐久消費財18.4917.50-27.6015.3419.241,0319789851,0389321,0469941,001992885
円谷フィー 276710.022,6902,500-180-6.72130792,800591,640689,16786,64918.582.85145.121,193製造加工-8.93141.5518.99-7.857.342,5462,3832,4512,1251,5812,5302,4472,3652,1251,731
正興電機製 665310.011,0511,035798.2622325,10055,24037,67711,58610.721.0089.200製造加工7.59-5.655.945.6110.349699409809961,0579799559711,0001,060
GMO T 602610.001,8501,759422.45353,3006204801,8220.003.76-314.85162商業サービス9.80-2.285.339.735.581,7121,6371,6381,6621,6691,7171,6611,6471,6631,710
KIYOラ 735310.00674730669.9431154,60052,63039,9534,4940.003.79-31.2541テクノロジーサービス22.90-2.5443.4221.4611.79671623622559615681640613604695
BIPRO 805610.003,1503,065-235-7.12801,084,700291,200216,660331,42516.292.57203.248,068流通サービス-6.410.00-3.01-9.05-9.593,2993,2893,2813,2263,0773,2553,3003,2743,2193,163
ビート・ホ 939910.00212100.002387,942389,380554,3941,2720.000.00-15.1843テクノロジーサービス-12.50-19.23-34.38-12.50-4.5521232431302122252731
キャンバス 45759.981,7501,739-47-2.631284,046,8004,868,0902,924,15028,2880.0082.19-90.2311ヘルステクノロジー52.54170.87130.3349.9137.361,6171,3561,2739907341,6411,4081,2501,063838
EBASE 38359.87618649579.6319455,300126,70093,69727,26732.534.6618.25469テクノロジーサービス16.730.7824.5715.4810.19591575583566546603581576571580
MONOA 52409.751,5261,418-69-4.641741,174,1001,507,7505,569,41714,7560.0047.630.00111テクノロジーサービス23.5210.7810.7847.40-12.951,4371,6220001,4631,470000
アズーム 34969.705,3805,440601.12258167,50096,31065,93032,04549.9217.92109.87268消費者サービス14.8942.0429.0615.386.675,4045,1045,0274,6374,1455,3805,1484,9564,6834,235
エッジテク 42689.69816866546.6529316,40085,62079,4278,62747.8819.8317.1466テクノロジーサービス6.13-14.60-2.376.003.22820813879905961830826858892922
サスメド 42639.691,5211,5851127.601152,292,9001,877,4301,532,44724,2140.004.92-12.0924ヘルステクノロジー38.9137.5950.6743.831.081,4851,4381,4161,2501,1191,5131,4521,3821,3011,262
テクノロジ 52489.653,2903,035-185-5.750500,4000000.000.000.000テクノロジーサービス-69.65-69.65-69.65-69.65-69.653,13500004,0300000
AVIC 95549.571,3781,442856.2658162,90050,41048,8607,7250.0010.840.0051商業サービス22.7245.2215.3626.2717.711,3161,2111,1441,20101,3381,2291,1831,1570
エディア 39359.56711699-5-0.71532,312,7004,244,2201,980,1534,31438.434.9622.2883テクノロジーサービス32.3970.4959.9552.62-0.43677572504464424683595528484449
リンカーズ 51319.38341350144.1718366,100187,640189,7274,4470.003.030.0079商業サービス2.94-30.42-37.390.86-3.313413333680034334037500
PLUSZ 51329.356,4506,380-270-4.06598537,8001,139,510504,25716,4930.0020.110.0064テクノロジーサービス74.7967.67-3.3373.3712.136,4144,9385,201006,2785,3465,48500
ヘリオス 45939.29338315-26-7.62172,460,2002,015,790937,78021,7060.002.18-93.45116ヘルステクノロジー18.87-13.709.3819.327.51320287282289381316294288317474
DNAチッ 23979.23739749253.4550665,300809,280300,4504,2210.005.37-47.8531ヘルスサービス63.5450.1036.4364.62-6.02729602544552518721630573551535
グローバル 44179.235,5005,5502103.93329347,900162,520101,40737,07374.1222.7081.33118テクノロジーサービス40.51138.7156.1237.2116.974,9504,4364,5364,0973,1685,0954,6234,4054,0363,326
新日本科学 23959.202,1872,3851968.951072,704,9001,255,3801,057,02091,13314.624.66149.68994商業サービス7.0921.93-12.386.713.562,3022,3122,3602,5212,2062,3102,3042,3542,3642,197
ブティック 92729.033,7953,8951554.1421850,80038,01027,01018,90141.4613.9499.5686商業サービス10.5052.8139.7110.503.183,7923,8063,5133,1132,7073,8213,7693,5323,2272,899
ニッカトー 53678.90550520-13-2.4416102,10045,32036,3406,3628.370.5463.66295製造加工11.5916.3315.0410.64-3.53524512495468470525513495483498
セルシード 77768.79337339-6-1.74373,007,20020,694,4809,966,2339,5420.005.97-40.4144ヘルステクノロジー95.95130.61156.82120.13-14.18344266189165158344285219186173
日東工器 61518.541,7191,668895.6430150,40029,18016,35732,03614.770.57106.901,023製造加工11.806.249.7410.107.611,5691,5181,5191,5481,5441,5881,5361,5281,5401,572
アディッシ 70938.431,7681,850623.477135,40026,59010,8403,21143.824.9841.88359テクノロジーサービス50.6557.9877.5447.7633.961,6541,4011,3131,2121,1521,6871,4561,3361,2591,216
日本製麻 33068.399971,017202.0152133,90084,23072,4403,65544.582.5022.37255非耐久消費財9.2498.6344.8711.511.701,0069809067836041,006975903802671
BTM 52478.383,0852,950-100-3.2839360,100190,780000.000.000.000テクノロジーサービス44.4739.2839.2832.88-19.733,1503,4010003,1323,118000
ダイトウボ 32028.338885-3-3.413721,900278,330176,8672,65866.150.571.34115金融4.94-5.561.193.662.4186838484878583848587
SANSA 44438.321,7131,7771368.29783,373,1002,005,3302,216,287205,533476.7916.963.471,205テクノロジーサービス39.7019.5827.7536.807.111,6581,5061,5241,4611,3181,6771,5621,5081,4651,479
ウィザス 96968.23936985636.8320107,80033,66020,9908,5447.081.52131.53897商業サービス10.6725.6416.1611.937.42935910882877841942913891873840
ネットワン 75188.233,2853,280-205-5.88901,204,100338,260262,923286,18818.344.18191.192,703テクノロジーサービス-4.6515.53-0.91-4.51-6.953,4553,4363,4233,2343,1013,4263,4443,3893,2903,207
グリムス 31508.222,5502,6531405.57107672,500120,40082,72057,22627.137.1893.62312製造加工25.1451.9556.9820.8129.292,2362,1222,0081,8451,7222,3422,1442,0251,9181,883
Jストリー 43088.17602614345.8617293,40096,84072,43314,42213.251.4443.77641テクノロジーサービス8.87-16.126.049.453.19583577575589653589578579600679
ベガコーポ 35428.15610637193.0723132,40047,57029,0536,48865.761.239.42245小売業37.5810.7830.0038.1821.56558516509527555579529517528601
NEXT  20388.131,1721,181-83-6.57552,312,6861,233,9291,302,07300.000.000.000その他2.34-14.79-33.65-1.09-7.371,2451,2201,2421,4231,5501,2331,2381,2841,3701,381
テクノスジ 36668.07580587234.0816873,900236,730117,92311,12412.022.1147.00587テクノロジーサービス24.8919.0725.4324.8920.78521480480467470536492479474480
APPIE 41808.011,8041,8471025.85842,344,3002,080,9901,346,833177,1370.007.73-3.94574テクノロジーサービス34.9293.6138.8731.7420.331,6681,5431,5391,4411,1791,7051,5741,5141,4241,326
ティムス 48917.82614653294.6557844,3001,857,630856,02000.000.000.000商業サービス5.32-28.94-28.949.75-0.31627597000628619000
KEEPE 60367.813,4153,4251404.26117433,700196,770187,73089,61626.7911.15122.63727素材産業-2.42-3.52-7.68-8.670.293,3613,3813,7383,8343,5763,3743,4443,6153,6783,521
バンク・オ 43937.737,3207,6403805.23546678,300612,400876,33328,2210.0072.70-217.64170テクノロジーサービス25.66162.54-38.1419.194.667,4107,1207,2026,6004,7947,4277,1527,0236,4605,345
ミナトホー 68627.72528499-19-3.67271,133,9002,577,440871,3433,9715.461.0095.32470電子テクノロジー20.5317.1421.7120.2413.41533452438423430511467443434434
SREホー 29807.693,3803,6252457.25237893,400444,470439,38754,60752.505.5065.10177金融11.3714.35-15.894.92-8.233,8553,6743,9173,7403,1403,7523,7593,7813,6893,730
REVOL 88947.69131417.691238,000467,110469,3835,2001,710.533.100.010耐久消費財-6.67-12.500.000.00-6.6714141414151414141516
ワイエスフ 33587.67343361174.9419229,30093,450258,9832,0900.001.50-2.2467消費者サービス5.2524.9130.808.730.56346362346323294351354345327306
大豊工業 64707.66675631-41-6.1013150,80033,16028,88319,4960.000.30-14.334,332製造加工3.10-9.08-7.211.94-2.92654629649673678649639648664687
マネジメン 70337.653,5403,5501353.95174139,300117,940137,61057,011110.0121.9031.17867商業サービス8.0714.5218.695.65-0.703,5023,4603,5693,2693,3753,5133,5053,4633,3753,302
ユークス 43347.631,3231,4231017.6465104,80043,71058,56011,4379.583.29138.87219テクノロジーサービス8.4649.6347.469.6310.741,3061,2541,2231,0739241,3301,2721,2081,112964
IFREE 28707.6151,14051,100-3,750-6.841,9419,8684,9874,97700.000.000.0000-24.64-11.61-11.61-23.81-10.1954,52459,89460,9890054,31458,55060,44600
マネックス 86987.50480495265.541710,560,7005,088,9204,678,130124,88550.121.209.361,475金融18.991.855.3217.300.61474474445460477479470458463491
タイトルとURLをコピーしました