ボラティリティ上位 2023.02.06

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00117,126,80032,358,75024,819,8534,6830.001.93-1.5332金融0.00-50.00-25.0050.000.003334533344
AIAIグ 655737.811,1951,34530028.71923,440,200871,700299,3773,0170.001.80-234.341,241ヘルスサービス131.1095.21122.31135.5568.139497306446316541,035791689658675
神戸天然物 656827.111,0971,111272.4937399,10043,38017,5108,4339.700.80111.70288商業サービス7.762.787.349.891.651,0871,0501,0491,0441,0701,0901,0601,0491,0531,074
東和ハイシ 417225.991,5391,93040026.145759,4007,1103,7103,40910.780.95141.95134ヘルスサービス32.74-6.998.0031.2924.761,6411,5231,5591,6881,8491,6771,5641,5841,6761,864
テノ.ホー 703723.541,0271,011-4-0.39994,162,7001,524,620626,8504,756181.722.045.671,885ヘルスサービス102.2067.6691.4889.6823.29941755623588615958794676629636
ダイワ通信 711622.821,8051,96540025.561021,298,700166,590000.000.000.000テクノロジーサービス42.3921.3021.3050.4652.681,4441,3350001,5591,382000
ELEME 524622.531,0441,12012012.0012310,350,90011,857,210000.000.000.000テクノロジーサービス115.38258.97258.9777.5033.491,0387340001,024784000
ナガホリ 813922.381,1991,020-168-14.1464643,300210,540193,14318,219241.261.514.92527耐久消費財7.148.05-24.339.093.031,0769939891,0409381,0691,0131,009996889
トラース・ 669621.24609614142.33712,743,1002,711,7301,428,1932,5180.0010.59-38.410テクノロジーサービス125.7496.17126.57133.46-1.44595419336305303594463373334332
CAPIT 746221.163794204913.2122207,80040,10015,3171,33716.800.9322.0849小売業20.6927.6623.5318.9813.82392367352353354394371359356365
ラストワン 925220.921,1751,091-204-15.757287,50034,36012,5403,46042.023.1031.61225テクノロジーサービス36.5520.1551.5340.2327.451,0488518208338021,068901844840906
靜甲 628620.5879794915018.7733151,40019,1807,1375,13810.210.3678.24797製造加工59.2363.6267.9660.0351.84734631597589584777656614598593
サンオータ 762319.5460972810015.9255404,900537,490244,0631,9677.300.6886.02219小売業74.5877.1374.1671.2916.67633540472445434654566498464440
シャノン 397619.351,0911,002-29-2.8183536,500211,09098,5703,0870.0010.60-124.76282商業サービス47.35-17.3311.2161.615.259378347948911,0749598648379011,029
ユニフォー 356619.284154748020.30181,011,100117,15046,5933,93714.331.4527.680小売業38.1970.8166.7538.6024.74394359357319307408370352333327
BTM 524717.922,8613,28050218.07398338,500150,230000.000.000.000テクノロジーサービス60.6354.8654.86-0.76-3.813,0363,4130003,1033,104000
新東 538017.581,7061,70630021.34797,3001,5605,5031,08248.680.3129.6795非エネルギー鉱物13.737.9742.7024.3418.391,4931,4541,5371,4531,3681,5241,4821,4841,4641,384
オーナンバ 581617.35747705-100-12.4231719,200159,340125,8739,8104.600.48175.090製造加工-6.1326.8010.33-0.70-8.08770774736677584761765734685628
ピクセラ 673116.676600.001681,800569,6401,123,5301,5390.001.09-7.04120電子テクノロジー-14.29-40.00-33.33-14.29-14.29678810677810
セキュア 426416.181,0121,04215016.8241574,700128,84048,6634,2030.004.17-30.8698電子テクノロジー73.383.6819.0977.2161.55793674723794882847715726786908
GMO T 602615.891,8441,9541105.97576,0001,2806871,9560.004.04-314.85162商業サービス21.9714.949.7823.9114.341,7971,6691,6481,6641,6721,8241,7041,6661,6721,714
エディア 393515.696547188012.54654,676,9005,526,1702,429,7033,91034.834.5022.2883テクノロジーサービス35.9872.6047.4347.1314.88692588511470427685611540492453
スマサポ 934215.671,7011,87717710.41215118,60039,97004,0150.0011.790.0063テクノロジーサービス-37.43-16.58-16.58-26.96-4.481,7802,0510001,8202,084000
GREEN 921215.6067070610016.50363,103,200531,050296,3906,7540.003.05-22.1635素材産業60.451.5817.0860.8239.53562504485568670594520515567689
アイ・アー 603515.271,9532,02719410.58711,771,400279,700212,82032,56023.614.3977.65203商業サービス12.17-14.36-5.8114.209.331,8671,8231,8091,9572,4291,8971,8401,8592,0382,914
アルメタッ 592814.583393763510.26191,243,100567,040233,2773,52611.340.4130.08364製造加工40.8244.6241.3541.8910.59338313285274271346317294282275
ニューラル 405614.151,1061,075-151-12.3259183,10074,66050,89717,7020.0013.25-69.3452テクノロジーサービス11.98-37.685.3912.45-12.531,1981,1181,0921,0671,2111,1701,1321,0981,1211,312
北越メタル 544614.111,5501,570-153-8.885559,70019,40012,3636,6160.000.43-26.95478非エネルギー鉱物10.0232.2729.2215.364.671,6081,5091,4071,3101,2091,6051,5181,4271,3421,254
ミナトホー 686213.97496509285.82315,861,8003,283,9201,105,3273,6875.070.9295.32470電子テクノロジー22.9518.6521.4822.95-0.20508460440425430504472447436435
スカイマー 920413.951,3801,342-128-8.71695,573,6001,312,5801,408,55388,6840.009.540.002,463交通・輸送-7.065.505.50-3.45-7.381,4131,3980001,4041,411000
ヘリオス  692713.83405416-45-9.76221,252,700768,210518,2408,35913.270.6234.75289電子テクノロジー-6.5220.58-16.97-8.77-11.86459467449450384452462456438404
エイケン工 726513.732,6722,558-72-2.744718,4002,2701,1472,6389.630.47273.04243製造加工3.10-19.816.58-0.47-1.622,6032,5562,4942,7112,7552,5922,5582,5652,6452,732
カチタス 891913.432,8002,708-307-10.18100941,300214,980163,867232,60933.907.1189.92866耐久消費財-9.73-19.52-11.93-6.30-12.363,0232,9973,0583,1713,1422,9553,0123,0573,1223,206
クリングル 488413.327608097710.52631,780,8001,108,260596,6003,9390.001.41-71.4012ヘルステクノロジー45.5018.2777.8057.0917.25733668586519567750675606573591
シーズメン 308313.2875375310015.314211,900126,31090,9001,8820.001.38-99.32141小売業103.513.8651.2088.7259.87577482467515605616507487521578
伊勢化学工 410713.265,6805,78060011.5818582,40014,58015,24026,41010.310.90502.540素材産業8.8542.0111.1515.379.475,3345,2645,4055,0994,6195,4155,3055,2735,0844,746
ユニバーサ 642513.232,4702,270-221-8.87871,687,600435,480343,740193,013102.990.5724.206,408製造加工-4.4650.736.82-1.82-11.982,4322,3902,4282,2171,9662,4052,4072,3582,2382,156
MONOA 524013.101,9001,72130.171869,689,1002,831,0705,712,07317,0480.0055.030.00111テクノロジーサービス49.9134.4534.4546.8416.131,5401,6630001,6061,516000
さくらさく 709713.09915872-49-5.3253391,300173,92076,4004,15619.080.8958.541,380消費者サービス34.15-22.0724.7527.496.608497757137661,010862793755811994
日鉄鉱業 151513.043,7103,485-180-4.91105301,20069,29058,67761,0996.370.51575.302,019非エネルギー鉱物9.0824.6915.5910.81-3.603,6203,4853,2743,1162,9883,5943,4933,3223,1853,105
デコルテ・ 737212.771,1481,15512712.3553153,40028,05023,3405,8295.061.23202.96365商業サービス5.965.00-14.1914.2410.001,0581,0421,1021,1661,0771,0781,0581,0911,1101,105
KIDS  708412.731,1431,227837.269164,50098,93096,5673,709170.770.626.941,103消費者サービス38.4912.3627.1527.8111.651,1291,0639849931,0411,1541,0761,0181,0141,067
オーバル 772712.58481471388.78161,585,700324,520186,3009,70123.260.7418.62669製造加工0.64-15.143.975.616.32437438467463429444442455455426
エコートレ 742712.537507957710.7226421,80067,60056,1774,3277.210.4899.62340小売業20.8239.9647.2221.198.76738719669605588746716673635610
ベストワン 657712.512,3292,43010.0411353,60024,12013,3033,2360.006.10-157.3122消費者サービス41.6955.0749.7245.9531.352,1111,8721,7641,7441,6972,1971,9301,8101,7581,768
チャーム・ 606212.471,1751,117-128-10.28411,420,900272,380191,31740,59812.893.2696.721,965ヘルスサービス-11.70-15.31-3.62-7.91-4.611,1841,1781,1901,1321,1271,1761,1831,1741,1561,161
インティメ 707212.431,6721,686-54-3.101191,304,300775,010263,3835,71882.724.0421.9253テクノロジーサービス40.7329.2024.6139.9234.991,6171,3341,3321,3141,2931,6261,4011,3401,3261,348
ザインエレ 676912.43863846-104-10.9528323,90087,45061,67710,27012.551.0675.760電子テクノロジー-2.76-24.33-15.401.32-3.64903885929956956895893919945950
メドレック 458612.2615616185.231313,045,10013,290,5905,374,5504,6960.001.92-41.9623ヘルステクノロジー71.2831.9759.4171.2820.15150124109107113151131116112117
グローバル 762511.90389394143.6816164,40040,26044,4373,94020.921.2518.59200消費者サービス-1.0138.7334.471.03-4.14383394375330310388390371347334
ダイジェッ 613811.82799814-75-8.442144,80011,0505,0972,6424.980.37178.57415製造加工-2.40-9.050.000.00-4.24861841834828874853845836844886
さいか屋 825411.76380355-11-3.011639,60059,04021,6001,8130.000.000.00150小売業14.5225.4416.3912.3416.78361323317312297355331319311303
すららネッ 399811.58835824-82-9.0536353,60085,91093,7006,06417.062.9953.100商業サービス7.29-22.92-4.071.73-4.748778738468629728688658588911,047
ウシオ電機 692511.531,5411,548-164-9.58402,847,300633,700452,943206,45314.030.88122.015,342耐久消費財-4.39-12.94-6.75-2.58-9.901,6781,6901,7091,6551,6911,6571,6861,6861,6871,707
焼津水産化 281211.278888989712.1116126,40026,99017,9579,51146.900.4917.08213非耐久消費財5.652.2813.108.1911.97827810821829870837818820833860
平河ヒュー 582111.201,2591,32012110.0928151,50051,62037,86316,8436.800.55176.402,367製造加工18.6015.5919.7820.6611.111,2191,1591,1341,1091,1081,2341,1741,1421,1261,124
テクノプロ 602811.163,6353,700-285-7.151331,223,800685,280460,350429,28827.976.25142.4924,596商業サービス4.9612.80-3.274.67-8.533,9303,7983,7213,5453,2833,8883,8403,7243,5863,420
ランド 891811.11109-1-10.00111,162,70011,681,41011,992,84014,33719.232.321.019金融0.00-10.00-10.00-10.00-10.0010101010101010101010
ブライトパ 459410.97159170116.92183,484,30021,167,59010,568,1409,9990.003.47-28.5938ヘルステクノロジー66.67100.00-1.7380.85-7.6116414412510696166150130115109
アドバンス 377310.891,2851,358745.7662296,000173,670120,77023,61629.022.0144.24237テクノロジーサービス14.0251.0641.4616.674.861,3391,2561,2071,0999081,3311,2731,2021,109982
イリソ電子 690810.804,4904,4652556.06131259,60073,41053,76399,03118.651.61225.733,137電子テクノロジー4.2019.39-8.505.313.364,3414,3014,3974,3463,8664,3524,3194,3444,2664,150
ASNOV 922310.771,4981,5671278.82685,4002,1704,6104,4350.001.850.00117金融30.58277.14127.1012.175.951,4671,3871,16891801,4851,3901,2009880
日本冶金工 548010.684,3304,310-250-5.481681,126,100467,340288,28768,8014.651.11979.692,080非エネルギー鉱物5.5151.9717.129.67-5.794,5134,4374,2993,7073,0444,4814,4364,2113,8253,353
TIS 362610.493,3353,495-190-5.16951,495,200597,740479,540898,79221.483.14171.5721,709テクノロジーサービス2.49-10.38-11.962.34-5.803,6793,6163,6453,8303,6713,6423,6383,6733,7143,623
ジーテクト 597010.491,4001,387-130-8.5734537,500147,39081,98365,1895.490.43276.318,122製造加工-3.681.24-7.47-0.93-8.021,5021,4681,4661,4121,3631,4771,4761,4551,4271,401
三京化成 813810.353,8903,765-125-3.211323,2001,6509375,19216.440.58236.68169素材産業23.6519.1517.6624.059.773,5653,3143,2843,2333,1533,6193,3953,3013,2393,158
タムラ製作 676810.26784781374.97205,633,600975,200689,40061,11125.791.2229.014,405電子テクノロジー9.3819.424.5511.575.83748738762738670754742744729701
テンポイノ 348410.241,1611,223605.1637141,00062,08034,17320,55522.226.1852.3583金融16.9234.2533.2219.7813.031,1431,0671,0219719191,1551,0821,031988946
POPER 513410.22805748-43-5.4443195,50074,11070,7032,8320.006.960.0053テクノロジーサービス17.43-32.61-32.6116.881.777477127240075172475100
日本製麻 330610.06989926-69-6.9356429,20097,25083,1073,64844.492.4922.37255非耐久消費財-0.5483.3736.782.77-8.32986983910791610977972907808677
石垣食品 290110.00163173148.815428,50090,090256,2832,2730.008.98-12.4368小売業23.5720.9820.9823.5713.07160151146145145162153148146145
モビルス 437010.00590630376.2428170,60092,00045,6003,50965.451.609.5584テクノロジーサービス22.81-5.4120.0024.7513.31584544543557635593557548574679
ビート・ホ 939910.00212100.002144,739357,217532,6851,2720.000.00-15.1843テクノロジーサービス-12.50-19.23-38.24-27.590.0021222431302122242731
スペースマ 44879.94314332227.1014183,90075,18062,5273,7070.004.58-9.1769テクノロジーサービス13.70-31.2623.4219.009.21315294284288372316297291310386
八千代工業 72989.591,2401,203-43-3.4561841,200309,320453,43029,8293.840.48324.096,662製造加工-10.8982.8355.83-0.58-0.661,2501,2381,1489167881,2371,2301,134997870
テクノアソ 82499.581,6941,69215410.0146459,20049,33021,07328,67412.210.55125.941,408流通サービス43.8842.7856.0947.0041.121,3841,2341,1951,1501,1541,4481,2721,2081,1781,161
ブロードメ 43479.501,0011,095727.0431238,60085,87083,5177,8609.002.17113.63487消費者サービス7.676.1010.499.282.151,0421,0489931,0041,0251,0531,0381,0151,0121,000
アルファク 38149.4030330341.3413146,20028,78099,7871,0320.000.00-200.8595テクノロジーサービス9.39-15.60-17.449.39-2.26300305305333367301302310331381
グローム・ 89389.311,1321,070-39-3.5270171,50090,480178,46710,03728.931.3138.3462金融4.7040.799.416.89-8.551,1101,1381,1571,0299471,1081,1261,1091,0561,017
ホープ 61959.19304297-12-3.8825577,500825,0301,750,0404,4560.000.00-1,302.32132公益事業-25.1934.3930.26-17.968.00301306277257226299300285264296
アビックス 78369.1810799-4-3.8871,865,8001,822,3701,114,0433,6180.002.45-3.8845製造加工19.2828.5735.6217.8613.7999908981819992888585
松風 79799.152,1972,201-89-3.895874,30030,94026,09740,73713.701.24168.121,266ヘルステクノロジー-2.185.26-4.592.75-4.392,2992,2822,3062,3512,0572,2802,2912,2992,2652,156
ジェイテッ 24799.09297279-13-4.45181,856,2001,582,630580,5602,31419.462.4815.00417商業サービス20.2635.4430.3724.0019.74280244238222213278252239228218
JCRファ 45529.041,6781,7411438.9558958,000476,730353,153197,75438.613.8941.56816ヘルステクノロジー3.88-26.57-8.9414.467.201,6431,5921,7111,8902,1271,6611,6321,7111,8542,044
はせがわ 82308.95325333-20-5.6710602,800131,58080,9576,4195.820.6560.61748非エネルギー鉱物-2.354.06-10.242.15-1.19347333339362322343337341343330
クロスキャ 23078.921,3691,313-116-8.1255516,700170,870108,45321,86019.895.0871.84765テクノロジーサービス-2.0915.68-1.873.06-9.761,4051,4201,4551,4261,2191,3971,4231,4211,3791,254
AVIC 95548.851,3951,433332.3664131,00069,57051,8237,9700.0011.180.0051商業サービス21.9648.3415.9425.9217.171,3831,2381,1541,20401,3831,2631,2011,1670
日本セラミ 69298.842,5252,6501757.0756536,100117,61087,40762,47911.971.20206.690電子テクノロジー12.8610.512.7117.7311.812,4882,3792,4622,5232,3772,5102,4212,4442,4592,467
三光合成 78888.81560578448.24201,076,900475,110502,57316,2786.390.7183.522,509製造加工42.3645.2323.7746.7013.78544492461467417545500473457435
データ・ア 38488.77912985798.722630,70012,77018,7376,10415.351.4459.04126テクノロジーサービス11.9321.2324.2112.578.24918919861824810931909875845826
ウェルネッ 24288.75618646457.4916758,500194,700120,91711,31216.421.5336.84125商業サービス8.2144.526.438.5710.43611594606611545615599601590562
阿波製紙 38968.74673695152.2176900,3003,348,0702,164,6936,78617.181.5039.91642素材産業106.85132.44127.87106.23-3.34691575417360337697601475403366
TBグルー 67758.70170171-4-2.296145,700121,77056,9332,1760.002.24-27.52138電子テクノロジー12.506.886.2115.5410.32169158157159160169161158159161
セカンドサ 50288.532,0401,972-60-2.9510366,30084,50051,9635,4370.0010.770.0035テクノロジーサービス15.8610.0424.3419.4417.241,9371,7971,7181,6521,9641,9391,8101,7411,7832,021
アイズ 52428.484,0504,1501002.4734637,10030,580204,76300.000.000.000テクノロジーサービス29.28-19.57-19.5726.729.643,9513,8660004,0023,821000
スタメン 40198.36713757517.2230128,70051,96048,1605,97065.606.4211.1269テクノロジーサービス27.2337.147.5328.096.62711688646629586720687659636642
堺商事 99678.283,1353,180702.25597,1001,2301,0235,6396.020.64516.22339流通サービス8.0221.8417.786.005.473,0903,0122,8972,7702,5733,1023,0202,9162,7932,646
日本PCサ 60258.25774764-36-4.50122,4005405371,3920.007.12-159.11370テクノロジーサービス-5.68-13.18-3.78-5.68-5.68793809788813851790800800826929
セーフィー 43758.25930874-44-4.7948620,200342,380260,12049,4590.003.82-20.40256テクノロジーサービス6.9834.2515.3018.115.308838278467657398818398208061,006
DNAチッ 23978.21830809-35-4.1556832,9001,098,830399,6304,9200.006.26-47.8431ヘルスサービス76.6450.6551.2176.647.72765638555558521778666593561540
タイトルとURLをコピーしました