ボラティリティ上位 2023.02.13

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003200.00116,030,70018,534,22024,173,3533,1220.001.29-1.5332金融-33.33-66.67-50.00-33.33-33.332333523334
ピクセラ 673140.0067240.0014,253,0002,165,2401,569,2401,2830.000.91-7.04120電子テクノロジー0.00-30.00-22.220.0016.67667810667810
アマテイ 595230.001321331613.6848,430,500861,060300,6301,37710.991.1710.64169製造加工17.708.1314.6617.7014.66120117115116117122117116117120
浜井産業 613129.791,214997-199-16.6456162,80022,30012,4573,9156.461.88185.25110製造加工-9.2818.834.40-12.62-16.151,1441,1641,1351,0189511,1231,1551,1211,0591,012
アルー 704329.101,0301,1671009.3745272,20040,29015,2632,69516.332.2565.880商業サービス26.0336.9722.8426.5728.109989409239358271,034955933909876
光陽社 794627.871,5581,500-18-1.198246,1005,7406,1531,68719.410.5978.20189商業サービス11.0314.332.04-0.793.381,4841,4621,4811,5811,4871,4871,4681,4881,5171,503
スペースマ 448727.41280270-74-21.5119502,900148,06084,2474,1140.005.89-9.660テクノロジーサービス-7.53-28.95-3.57-4.93-14.01325304286288366314307297312383
メドレック 458627.171942334926.631831,282,80011,841,4808,146,9975,6480.004.28-43.800ヘルステクノロジー147.8794.17130.69147.8749.36195150118111115198157131120121
フロンティ 703826.841,2301,271-279-18.0068464,80083,35052,75717,73732.346.0048.720商業サービス-1.09-9.920.87-6.82-13.831,4721,4601,3651,3051,2891,4371,4411,3871,3391,280
アライドア 608126.601,1281,128-300-21.016623,900135,550121,96720,24925.436.4657.110商業サービス-8.148.25-2.34-7.69-16.011,3391,2871,3011,2021,0091,3031,2981,2691,1981,073
ABALA 385625.863,1353,84069522.101831,367,400423,220319,96754,50796.838.6132.671,008電子テクノロジー60.0092.0039.6446.0137.193,0902,8102,7282,4891,9773,2342,8732,7152,4972,151
リリカラ 982725.21595595-150-20.133315,400268,780309,2539,1608.801.1078.210製造加工-3.410.85-0.50-2.46-14.39679671639598537668667643606534
ポーターズ 512623.641,9001,840-435-19.12117185,30039,53022,2133,5260.004.630.000テクノロジーサービス1.94-43.82-16.17-3.11-16.892,1782,0771,936002,1092,0842,05900
HENNG 447522.68918827-179-17.79523,823,6001,122,3301,081,03032,695135.5415.637.42243テクノロジーサービス-11.46-39.33-24.54-11.83-22.059831,0031,0311,0081,0079589981,0111,0221,125
CHATW 444822.66726700-112-13.79481,614,100553,400561,17032,4380.009.63-20.68251テクノロジーサービス11.6496.6346.442.19-13.04794776707562470778769698615586
ジー・スリ 364722.631902162714.29121,266,800278,110219,5373,1840.001.58-0.7820工業サービス30.91-21.172.3740.2622.73192170171196226196178178194226
ルーデン・ 140022.0010010765.9441,322,700155,72081,0531,3140.000.56-37.0964工業サービス7.00-16.41-3.602.884.90102104106110119103103106111127
クリングル 488421.0779695415018.66692,234,0001,455,510760,1174,3260.001.55-71.7212ヘルステクノロジー71.5879.66111.5370.3625.53845730620538572854744650599603
シンバイオ 458220.96496479-98-16.98277,677,2001,229,900668,57022,80519.472.6830.150ヘルステクノロジー-25.74-37.87-31.47-24.33-23.73604625645675696577619642669728
マイクロ波 922720.932,0702,413-7-0.291606,592,1002,713,9306,278,61336,7820.0058.59-13.5055商業サービス40.37189.3336.40-7.26-5.452,4452,4592,3751,89602,4422,4342,2901,9460
イーディー 779420.6924,17024,170-5,000-17.141,5475,700228,550192,22776,12293.2736.56314.9944電子テクノロジー32.2247.926.3821.40-14.4128,41025,71023,20720,387027,34025,91123,55620,6350
ランサーズ 448420.61231238104.399710,10097,95054,0303,5940.003.02-47.33197テクノロジーサービス1.71-4.03-7.033.482.15231232231238247232231234239265
ブランディ 706720.591,0391,050201.943517,8002,7101,4271,64622.231.4446.62225商業サービス6.06-0.662.148.025.001,0259979951,0191,0151,0291,0051,0011,0081,022
エル・ティ 656020.152,7322,483-499-16.73120233,70040,33026,79313,02456.754.1354.910商業サービス-12.54-26.76-17.23-7.93-13.032,8472,8172,9483,0363,2192,7852,8302,9073,0093,084
セルシス 366320.06650670-96-12.53311,960,600468,550304,16327,60426.013.2529.850テクノロジーサービス0.90-29.99-2.47-6.82-6.42737734700750784725726722743769
IBJ 607119.66894870-171-16.43341,068,700194,450149,53341,68728.015.5337.160テクノロジーサービス-9.38-4.40-4.81-10.68-14.291,0021,001962960865979993974947913
神戸天然物 656819.601,5311,53130024.3770229,300106,95038,0279,5779.170.89131.56288商業サービス48.5039.1843.6248.3539.561,2521,1081,0621,0501,0731,2941,1421,0871,0721,082
名南M&A 707619.401,1401,081-119-9.923834,8005,4703,1903,77823.602.6150.8553金融-4.34-21.55-8.39-5.67-6.731,1741,1801,1551,1771,1241,1581,1721,1671,1601,168
ストリーム 477219.38182164-27-14.1493,208,4001,370,570525,22322,136173.272.821.1095消費者サービス31.20-16.7517.9926.1513.89156143135143164160146141146156
ゲームカー 624919.022,6343,03550119.771662,917,100554,970401,43033,80310.390.82244.05201製造加工28.60199.90114.9456.2040.512,3762,1822,0451,6641,3392,5092,2262,0271,7711,513
WELBY 443818.484404728020.411639,7006,8906,5903,07090.622.414.330テクノロジーサービス28.96-21.201.2926.5419.19411391409450515421399412448519
広済堂ホー 786818.402,1811,999-79-3.80941,004,600298,770261,96754,09014.571.58145.091,063商業サービス-4.8578.1618.2113.84-4.812,0481,9381,9621,7521,4052,0401,9821,9111,7561,517
テイクアン 433118.121,4711,41914111.03561,750,200301,700183,77316,5784.941.40386.971,605消費者サービス1.07-16.87-2.272.097.341,3221,3111,3701,4751,4911,3351,3251,3711,4201,408
サクサホー 667518.001,4261,39817414.2238175,80021,30010,9907,1486.420.30190.751,108電子テクノロジー18.277.375.3518.0715.161,2531,2191,2231,2481,3091,2771,2301,2311,2521,291
セキュア 426417.87983962-49-4.851141,228,2001,484,210498,4374,7640.004.72-30.8698電子テクノロジー60.0714.1213.5852.94-4.941,1258007498068831,030869797818919
イーレック 951717.652,0851,975-338-14.61911,719,600395,360343,017136,90717.852.45129.82214公益事業-8.27-28.26-21.00-10.02-16.032,2742,3462,3192,4692,3942,2262,3112,3422,3882,367
ジャパンワ 738617.613,2202,919-441-13.13239131,40057,61032,3577,3380.004.470.0027工業サービス6.5382.3254.284.03-19.593,4923,2562,9042,39303,3383,2602,9202,5180
アクアライ 617317.58494455255.811434,7003,7601,8779190.0082.15-155.50112工業サービス5.32-1.523.6410.443.17437435434443442440435436441463
ケイアイス 346517.314,0454,050-695-14.65135694,000128,39081,68075,0665.981.70795.611,769金融-12.72-16.75-13.65-14.19-15.804,6874,8094,7754,7084,7944,5724,7554,7654,7834,921
カオナビ 443517.162,7852,71029112.03105461,60083,23053,93728,006129.0923.0719.97229テクノロジーサービス14.11-19.82-2.6912.9211.432,4832,4342,4352,5052,4582,5242,4502,4522,4782,509
NEXTO 709417.094,3204,095-700-14.60199205,70056,58051,35747,02789.4115.8754.2792商業サービス-6.293.28-13.793.67-13.154,6914,5344,4184,2823,8534,5664,5554,4354,2663,997
オンコリス 458816.6160865910017.8929108,300100,260121,2879,7090.004.48-66.310ヘルステクノロジー25.2924.3420.9222.2613.04596581542523537605581555542574
ソリトンシ 304016.521,0901,010-161-13.7540202,10045,03030,23721,67413.662.2685.710テクノロジーサービス-3.44-16.74-11.17-7.93-12.781,1411,1411,0911,0841,1761,1181,1301,1121,1221,183
ムトー精工 792716.4191491415019.6331263,70074,21077,2675,4914.360.40176.703,454製造加工43.0459.5142.8131.3214.97806789711654598823780727676623
セレス 369616.141,2371,066-141-11.6854739,700271,490194,79713,748312.121.554.140商業サービス21.97-14.7213.899.90-1.841,1331,0519709511,0971,1221,0601,0051,0171,192
キャンバス 457516.061,9642,1231236.151587,014,0006,916,9203,467,47731,6780.0092.04-88.4911ヘルステクノロジー86.23206.79188.0662.0626.371,9971,5811,4041,0837941,9861,6771,4151,175911
日本ホスピ 706115.903,1453,14550018.90121203,20051,09036,24721,26046.7210.5156.720ヘルスサービス21.1067.7339.5935.4422.802,6962,4762,4722,3131,9652,7672,5402,4502,3172,145
シライ電子 665815.7064064010018.5225895,600246,640306,7777,5463.591.90150.481,262電子テクノロジー38.5331.1534.1735.5921.21556527521502446570533517498465
リブセンス 605415.63323305-28-8.4113755,600301,690186,9309,13133.482.959.94243テクノロジーサービス10.5119.61-1.2910.51-7.85330315299288241324316302285259
G?FAC 347415.60441449-40-8.182056,20022,23014,2173,16811.721.6841.910商業サービス2.9814.257.421.81-7.42478476460451420475474463449434
NOTE 524315.5865073010015.87485,515,1004,215,5902,446,74000.000.000.000テクノロジーサービス78.0540.1240.1260.4460.79602491000623517000
シイエム・ 218515.561,2341,267635.233321,3004,3703,56316,0127.770.92154.87909商業サービス4.626.7413.134.115.761,2021,2031,1881,1651,1571,2161,2021,1891,1771,182
トリプルア 502615.52810815-3-0.3760410,400455,820172,1275,6840.004.910.00224テクノロジーサービス4.62-37.16-11.0310.438.6787576982291208367968259270
スーパーバ 394515.5196796715018.36252,5002,0602,2571,2490.000.49-75.90458素材産業27.2415.2611.9222.4128.42820797786836854848803802831921
三井松島ホ 151815.433,4653,60546014.631086,465,7001,037,090736,65040,9152.011.151,564.441,305非エネルギー鉱物21.300.9826.6713.9014.443,2293,2423,1693,0883,0653,3003,2173,1673,1182,914
コラントッ 779215.3297997915018.092917,60026,01022,2737,4439.962.7385.9690電子テクノロジー16.553.055.7218.9617.25861839863868859881849856865872
ニューラル 405615.311,105988-142-12.5769199,100104,66060,33016,3160.0012.21-69.3452テクノロジーサービス2.92-19.61-9.36-1.89-10.671,1161,1421,0831,0661,2031,0961,1231,1011,1201,302
アビックス 783615.298987-11-11.2272,484,3002,548,9101,129,8603,4430.002.33-4.6745製造加工4.8216.0017.570.00-18.6998939182819694908686
日本製麻 330615.09894849-66-7.216675,800108,85091,9803,35540.912.2922.37255非耐久消費財-8.8165.8215.51-11.10-14.16923973916807624909950909819689
モビルス 437014.847327006810.7636628,000125,20069,4003,74069.761.719.5584テクノロジーサービス36.454.6322.8133.0818.64651580551557630652595567581678
ウイルプラ 353814.761,0831,161494.4146193,30069,30050,03010,6808.371.20135.24523小売業10.7813.9414.958.003.111,1351,1181,0971,0861,0151,1381,1221,1021,0781,043
AKIBA 684014.74478486408.9721682,300149,51080,3204,0967.041.6963.39196電子テクノロジー21.8045.9520.9022.735.65465428431399369465439423407406
DNAチッ 239714.401,0721,07215016.2766750,600790,220488,9405,3750.006.84-47.8431ヘルスサービス134.06102.2691.43106.1529.16899734590574533927762649594558
REBAS 513814.371,3021,200484.1779214,70043,04051,55700.000.000.000テクノロジーサービス7.14-43.40-43.400.257.241,1591,1270001,1631,145000
ディーエム 654914.311,3001,255-95-7.045128,3006,8506,8533,73920.021.7368.12269通信20.6747.6533.5113.27-3.161,2841,2591,1289918781,2831,2421,1461,044989
スターティ 339314.301,0021,034788.16411,010,200208,380152,3339,4755.531.97172.90872テクノロジーサービス9.079.88-18.5812.151.379971,0101,0051,0729351,0031,0021,0171,018998
北沢産業 993014.162332623012.937324,90064,02043,1634,31317.690.4813.12459製造加工36.4632.9937.1738.6211.97239223205202206242225212207210
ENECH 416914.031,1291,093686.63546,564,3001,213,400999,91730,8280.008.69-43.950テクノロジーサービス9.52-7.847.161.4910.851,0091,0031,0189789961,0251,0051,0091,0201,076
I-NE 493314.013,1453,3452006.36167333,400145,270103,95054,98229.525.32110.230非耐久消費財13.6244.3427.4311.505.193,1653,0792,9632,6582,3733,2023,1012,9492,7432,483
イオレ 233413.771,4391,300-179-12.10132186,700300,420480,0173,7230.008.08-49.1077商業サービス39.7848.5751.1616.28-4.411,4051,4601,1911,0119321,3951,3881,2351,1031,047
トレーディ 936513.701,5021,390-112-7.464811,7003,8601,8332,1994.250.68353.39338交通・輸送16.4217.0012.6415.8317.601,2991,2171,1951,1921,2401,3301,2391,2081,2081,238
アトラエ 619413.531,1181,087-121-10.0248553,600137,410115,60332,62055.635.4921.7998テクノロジーサービス-6.70-37.89-32.48-9.79-15.411,2231,2461,2681,4121,5551,1951,2381,2881,3871,537
シダックス 483713.486907428512.9426921,400240,600183,21035,92215.772.3054.519,499消費者サービス35.4040.2635.6525.7613.80681646595581550688648612587550
THECO 425513.27987990-120-10.813522,1004,6804,2602,3020.001.91-229.930テクノロジーサービス1.02-50.72-31.20-0.30-10.651,0631,0661,0711,4411,7781,0551,0651,1521,3841,843
サンコール 598513.17566580-56-8.8113797,500163,660104,87319,08715.080.5142.422,280製造加工-9.23-14.71-7.94-8.23-11.18633647636656643624641643645628
藤井産業 990613.091,3521,405533.923025,2005,3603,55311,4484.840.40279.27836流通サービス5.012.704.072.703.461,3611,3661,3701,3611,3461,3691,3631,3641,3631,370
NMS ホ 216213.07362395287.63171,772,400889,710400,5106,1720.002.12-99.4013,500電子テクノロジー61.2282.8742.0963.9016.18373301268266248370316284269261
ナノキャリ 457113.0421122194.25131,763,0001,457,9001,183,09714,8710.002.67-25.6024ヘルステクノロジー29.243.7617.5530.774.25214199185187209215202192194209
フライトホ 375313.01425420-49-10.451687,50028,37029,4974,43535.578.3013.19108電子テクノロジー-17.32-7.49-29.41-15.15-12.86468484497534503460481500510504
セルム 736712.9479979910014.3127444,60082,69043,5678,61417.752.3840.74177商業サービス32.071.2714.1436.3528.46697633640680649714652649657637
マナック・ 436012.927107056810.6815183,40022,2309,3075,4944.640.49137.19241素材産業18.4916.1413.7116.7215.20645623612621617654627619617609
C&Gシス 663312.90318322-28-8.0011105,00030,45023,2303,32511.321.0930.920テクノロジーサービス-9.303.21-8.00-7.20-9.80345350364349315342350354346332
光ビジネス 394812.82746715-86-10.7423211,60058,62074,1404,6063.620.52221.020商業サービス-16.08-1.92-12.70-9.72-11.18787795869871715774802834821752
東プレ 597512.791,2001,113-139-11.1031242,60082,19081,91365,6916.940.37180.465,959製造加工-0.63-3.22-7.94-4.87-12.641,2231,2221,1871,1891,1381,2051,2171,2001,1861,181
AIAIグ 655712.671,010958-91-8.67119448,1001,617,800699,2273,0280.001.81-235.701,241ヘルスサービス64.6041.9366.3261.55-19.831,0548466906526621,024891755696693
ブロードバ 377612.67152151-18-10.6551,041,800287,860179,34710,3320.001.26-6.360テクノロジーサービス-6.21-17.03-13.22-7.93-11.18166165164167176163165166169176
シキノハイ 661412.543,3003,1902227.48121207,60039,14027,10713,13025.527.99116.93359電子テクノロジー18.6869.7741.4618.817.442,9872,8552,8602,4882,1833,0152,8852,7742,5752,387
三井海洋開 626912.541,5001,442967.1342811,100173,760122,19775,8640.001.240.005,173製造加工7.531.91-9.313.675.951,3691,3791,3801,4661,3691,3841,3751,3971,4121,417
ブライトパ 459412.50164170127.59165,267,1004,067,66010,574,9139,9360.003.45-28.5538ヘルステクノロジー66.67112.5039.3465.056.9216816012811098167157136120112
ブリッジイ 703912.472,7682,462-280-10.2199113,30025,33024,18010,21915.783.46175.69558商業サービス-2.6912.948.84-9.39-10.892,7162,7712,6032,5092,2572,6712,7252,6362,5152,389
BTM 524712.292,9723,1752036.83359130,600139,000778,92000.000.000.000テクノロジーサービス55.4849.9149.91-25.4710.983,1173,3110003,1023,107000
電算システ 407212.262,3602,41328313.2952155,20023,93018,21322,9819.791.18217.650商業サービス11.97-3.522.4613.1312.182,2042,1632,1642,2332,3102,2382,1772,1862,2322,318
トレードワ 399712.241,028999-65-6.113237,9009,8805,8973,66118.132.3858.920テクノロジーサービス-8.01-3.48-16.47-6.81-4.951,0511,0771,0981,1421,1631,0431,0721,0971,1171,107
アイリッジ 391712.21690673-62-8.4424223,60065,79056,1905,20029.381.6925.43228テクノロジーサービス-7.81-9.66-5.48-6.40-8.19722724737746757714725733741748
ASNOV 922312.202,0492,20120110.0510715,1006,6606,0306,1600.002.570.00117金融83.42365.82197.6376.0846.931,8331,5301,27198301,9051,5781,3181,0690
免疫生物研 457012.06424448122.7525901,9001,037,060361,8874,0610.002.97-9.8463ヘルステクノロジー48.8410.3429.1143.1342.22451357334338347435374348345353
JFEシス 483211.992,7372,5761395.705232,0006,5106,33338,2739.561.66255.001,847テクノロジーサービス11.5614.6417.0911.233.162,4692,4482,3402,2962,2742,4892,4422,3712,3242,271
トラース・ 669611.90560598427.5567500,5002,018,3401,273,2502,3330.009.81-38.410テクノロジーサービス119.8593.53112.06124.81-1.81579496366320310581509410357344
エッジテク 426811.871,0301,113807.74753,434,7002,261,310794,20310,97660.9125.2317.1466テクノロジーサービス36.408.2717.1637.2426.051,0338788768979521,036916891905927
ユーザーロ 398411.851,6031,63715210.2469869,700349,120184,97323,72430.374.2949.3885テクノロジーサービス27.89-3.990.3127.6920.011,5081,3431,3741,4821,5581,5191,3891,3921,4521,534
タイトルとURLをコピーしました