ボラティリティ上位 2023.02.14

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.0033150.00116,317,60018,170,26024,303,4173,1220.001.29-1.5332金融0.00-50.00-25.000.000.002333523334
アライドア 608128.91963906-222-19.68794,069,400518,610254,16715,99519.895.0557.110商業サービス-26.22-13.38-27.05-25.86-30.891,2561,2731,2911,2001,0101,1701,2611,2551,1921,072
ストリーム 477228.311682084426.831211,930,7002,552,350920,39019,007148.782.421.1095消費者サービス66.406.1247.5260.0043.45169147136143164176152143148157
ファインズ 512527.811,1901,2811018.56822,084,800310,540160,7805,3210.006.480.00259テクノロジーサービス2.23-52.61-10.48-1.23-0.081,2121,2901,354001,2311,2741,36000
イーディー 779426.0819,17019,170-5,000-20.691,7946,300207,780186,70776,54676.7330.08314.9944電子テクノロジー4.8725.46-15.59-3.72-30.3426,39825,60223,06720,438024,61725,26923,38420,6060
GEOLO 401825.921,0541,050-184-14.91487,9001,3609931,87813.933.5290.0136通信-11.62-42.31-34.05-13.22-12.651,1931,2261,2961,4801,7091,1731,2231,3061,4381,556
ルーデン・ 140025.231081241715.8961,484,700303,570129,7831,3920.000.60-37.0964工業サービス24.00-0.8010.7119.2325.25107105106110119110105106111127
オプトラン 623525.231,9821,982-500-20.15100140,400157,810180,220107,06915.952.07158.920製造加工-13.53-14.42-22.67-21.35-22.242,4082,4962,4372,3582,1872,3352,4552,4372,3702,289
ダブル・ス 661925.131,2141,215-269-18.138223,214,1006,533,6104,665,90381,88818.901.6280.280素材産業-6.90-47.31-35.71-10.66-16.151,4531,4361,4601,5791,6671,4041,4381,4891,5711,537
フーディソ 711425.052,9852,650-615-18.84219149,10036,71037,95314,2750.0036.550.00106小売業9.0515.2215.22-10.29-9.563,0602,9430002,9772,904000
トリドリ 933724.672,0272,346-181-7.1616487,80024,19024,27000.000.000.000商業サービス22.70-14.16-14.1631.06-6.352,4762,4010002,4562,376000
タカトリ 633824.006,2506,250-1,500-19.3548025,500140,320210,35042,31841.156.60188.33198電子テクノロジー-20.48145.104.87-25.33-17.767,4567,9598,0266,2454,2657,2537,7587,5526,5225,011
神戸天然物 656822.901,7311,77224115.74922,740,700380,910129,06311,91111.641.13131.56288商業サービス71.8759.3567.9671.7151.711,3741,1451,0761,0571,0761,4531,2021,1141,0861,089
力の源ホー 356122.811,1691,34918215.60592,270,000617,250405,66034,97921.038.2855.77505消費者サービス53.30101.9560.9836.4012.701,2231,1169979107901,2371,1341,028935833
ASNOV 922322.562,2712,000-201-9.1313122,8008,8206,6376,1600.002.820.00117金融66.67351.98178.7560.0027.631,9291,5671,29499701,9361,6181,3441,0870
T.S.I 736222.151,8471,840-377-17.006938,6004,9402,2303,38815.953.65138.97336ヘルスサービス-13.21-20.24-15.44-11.41-13.212,1202,1102,1262,1692,1082,0642,1062,1252,1362,133
エスケーエ 667722.061,4571,41926222.6442622,20079,98041,31312,1353.210.42360.68374電子テクノロジー26.5810.1722.0120.3621.801,1991,1901,1531,1871,1111,2411,1891,1751,1661,127
和心 927120.51438390-80-17.022390,90014,35012,6471,7310.000.00-71.1342非耐久消費財-9.3027.87-12.36-7.14-15.40451462441470397442455450441424
リリカラ 982720.20495495-100-16.813829,500258,530302,5037,3167.610.9578.210製造加工-19.64-18.18-13.46-18.85-27.74641664637597538611651637604534
トラスト 334719.92265278-35-11.18121,011,200214,330144,5608,0995.011.0662.47420金融-7.33-3.47-14.46-0.71-10.90304299300321293299300304306292
GENOV 934119.861,4011,246-245-16.4395943,300210,200332,07325,4870.0016.950.00242テクノロジーサービス-25.03-29.20-29.20-25.39-16.321,4631,5100001,4211,507000
ENECH 416919.721,0831,26116815.37669,416,8002,102,7101,302,66332,8740.009.26-43.950テクノロジーサービス26.351.6911.9917.0832.881,0661,0161,0239801,0001,1041,0291,0191,0251,078
インサイト 217219.614084888019.611921,9005,5102,6906554.611.2488.5096商業サービス32.6138.2443.5339.4339.43397368359346348415375361354350
UNERR 503419.532,5892,99350020.06139462,40091,01052,7978,9200.0010.710.0039テクノロジーサービス35.6132.7330.1330.1317.462,6532,4432,3942,16202,6892,4952,3792,2320
アソインタ 934019.51716691-130-15.8341179,00039,20042,60300.000.000.000ヘルスサービス-9.20-30.97-30.97-10.61-12.53791795000772788000
クロス・マ 367519.48637623-119-16.04231,368,900238,140170,93314,53412.252.5561.241,181商業サービス-13.71-32.58-22.32-17.26-18.24735750741795806714744755778799
FCE H 956419.481,5421,622-200-10.987680,40019,98011,5775,6370.006.810.00180商業サービス-2.41-21.26-2.47-1.10-12.371,7711,8111,731001,7561,7851,74700
バンク・オ 439319.317,9008,8001,50020.555161,366,000477,580747,29028,3770.0073.10-217.64170テクノロジーサービス44.74172.45-0.9028.0918.927,5627,4266,8136,9274,9727,7937,3797,1616,6165,511
メドレック 458618.75223219-14-6.011919,798,70013,202,4708,800,4607,1520.005.42-43.800ヘルステクノロジー132.9879.51112.62132.9839.49205156121112116205163134122122
ホクリヨウ 138418.52820784-144-15.5239368,800112,94061,6837,8509.280.77100.01242素材産業11.6827.6916.671.82-11.91906848763697662879851784730697
GMO T 602618.472,1662,16640022.65813,8002,0708831,8740.003.87-314.85162商業サービス35.2129.1627.4133.9513.171,8561,7371,6641,6651,6831,9101,7701,7021,6901,721
セグエグル 396818.15774762-117-13.3134509,500110,67065,10010,16113.362.6866.470テクノロジーサービス-5.4624.10-17.08-5.69-10.56858856854805690838851841802759
オープンワ 513918.085,6906,15079014.74403251,10079,91069,23000.000.000.000テクノロジーサービス51.8575.7175.7138.5124.245,6184,8790005,6124,974000
ファインデ 364917.9955662710018.98171,390,400176,130104,04713,49718.683.3428.210テクノロジーサービス26.92-8.334.3321.7517.64549530516551598561534533556617
BTM 524717.852,7152,710-465-14.65368139,100145,160727,70000.000.000.000テクノロジーサービス32.7127.9527.95-36.38-20.763,0043,2440002,9713,069000
コメ兵ホー 278017.832,5462,59234615.411171,122,100266,820168,44724,6087.471.20300.73978小売業0.194.98-14.462.013.852,3432,4852,5762,8902,7212,4072,4722,6022,6962,593
みらいワー 656317.74779693-67-8.8227109,10019,39013,4633,907103.864.067.7299商業サービス1.326.781.76-3.48-9.06756744713698677743743722706713
オーイズミ 642817.35454473-41-7.9824791,600254,960155,31711,563132.500.693.88319製造加工-5.5919.1417.960.000.42492489466437426490486469449432
タナベコン 964417.2686986915020.862451,80030,72017,93712,40616.271.1044.20495商業サービス37.9433.6935.5738.3830.48720667650639652748680658650654
EWELL 503817.074,2354,7754009.14246411,900128,330106,29700.000.000.000テクノロジーサービス31.36180.8834.1326.995.294,6004,3744,0433,94204,5914,3784,1333,9420
エム・エイ 943917.07172168-2-1.185308,00045,15020,8971,95450.904.013.34216消費者サービス4.35-20.002.443.700.00169167163162171169167165166169
MIPOX 538116.92591591-100-14.4731130,000265,470303,4079,8396.221.22111.27466素材産業-10.45-10.182.78-17.23-20.67690710722651666673705698684699
ピクセラ 673116.6766-1-14.2911,568,5002,285,3201,588,5101,8410.001.27-7.04120電子テクノロジー-14.29-40.00-25.00-14.29-14.29667810667810
ログリー 657916.58822766-33-4.1339306,40050,59034,2872,9220.005.97-161.6063商業サービス0.0011.82-25.49-2.05-3.77789792810843728785792815811801
レアジョブ 609616.489171,05715016.543857,00020,78024,8378,50753.953.6717.09861消費者サービス17.7149.5017.0514.6414.02955951938914773970949936899887
GMOフィ 405116.459,1209,9301,39016.28480348,30087,10073,14370,542141.1215.6661.0696商業サービス34.6418.7828.2114.5319.069,0208,5138,1677,6077,2379,0838,5668,2017,8947,904
オンコリス 458816.33650710517.74342,877,400379,990213,97311,4460.005.29-66.310ヘルステクノロジー34.9826.1129.0931.7323.05622591545525538640593561545575
BUYSE 768516.316,2406,44060010.27291378,70069,89052,04084,95343.5718.01135.73840テクノロジーサービス20.6010.8412.2012.597.156,0466,1355,9946,0525,3326,1116,0676,0195,8815,414
ポート 704716.181,4101,52217212.74761,531,300462,920275,79315,75919.296.4571.86311商業サービス44.9539.8927.9039.5110.291,4231,3051,1901,1149461,4271,3221,2211,1311,036
円谷フィー 276716.173,1103,11050319.29156193,600704,850660,05084,28913.442.77195.521,193製造加工13.30133.3161.3134.1126.372,6622,4842,4942,2141,6512,7372,5472,4312,1951,797
ヤマト・イ 788616.169291,00915017.4657156,60025,54029,1031,1330.000.70-288.04985素材産業10.5152.88-4.5410.6412.99908919983951824924920949929860
ビリングシ 362316.081,2501,283-168-11.5877415,400170,780173,4409,24931.724.5545.7472商業サービス-18.2839.6113.04-19.96-14.581,4671,5151,5531,3031,1151,4311,5001,4691,3531,222
レカム 332315.859183-12-12.6353,557,4001,580,660819,4707,75422.001.784.32429流通サービス-9.7813.70-12.63-10.75-20.9596999997849498989589
ムトー精工 792715.599651,02010611.60393,152,500382,920181,2676,5695.170.48176.703,454製造加工59.6280.8558.3946.5529.11851803718659600889803739683627
スポーツフ 708015.502,4112,393-207-7.9614793,00067,23052,4504,70114.2112.68193.48266商業サービス32.4321.0419.1723.61-10.882,6232,4962,1072,0401,7002,5812,4922,2462,0561,779
WELBY 443815.40492469-3-0.6420173,70023,19011,6003,697109.112.904.330テクノロジーサービス28.14-21.311.0825.7416.96425397408449514437406414448519
アイスタイ 366015.35465447-34-7.07219,747,2003,185,0102,964,07036,2050.004.070.02967テクノロジーサービス-17.22-29.16-18.28-10.60-9.51478490526517407473492506491443
DNAチッ 239715.271,0891,005-67-6.25722,798,2001,002,410582,0806,2490.007.95-47.8431ヘルスサービス119.4389.9880.1193.2723.46937756599579535953785663602562
NOTE 524315.20760691-39-5.345312,579,7005,459,5202,839,29700.000.000.000テクノロジーサービス68.5432.6332.6351.8747.02647502000645533000
河西工業 725615.191581701811.8493,489,500871,0901,018,8475,8810.000.26-318.668,581製造加工21.43-29.75-6.0831.784.94160155147168213162155156172206
モビルス 437015.16730674-26-3.7141248,900147,35077,2973,74077.261.899.5584テクノロジーサービス31.38-0.3011.2228.148.01660589552557630659602571583678
ブランディ 706715.011,0481,19514513.81438,0003,4501,6701,67822.661.4746.62225商業サービス20.7113.5917.6222.9420.951,0641,0079991,0201,0161,0841,0231,0091,0121,024
エー・ピー 317514.905375378017.511115,8005,9206,1404,8500.000.00-65.46696消費者サービス18.0221.4921.2218.5416.74473461459452449484464458454452
市光工業 724414.68404414348.95111,378,400242,600153,36336,5248.260.6746.020製造加工15.0010.11-4.3915.647.25386380377393383392382382387404
インティメ 707214.431,6421,556644.29123247,600874,980295,8404,90370.933.4721.9253テクノロジーサービス29.8811.9416.0327.12-6.271,5521,4301,3571,3281,2961,5501,4701,3861,3521,360
スターツ出 784914.423,3003,2352458.1911448,5008,0503,56711,48112.232.17244.43214消費者サービス12.8865.904.690.471.093,0983,1753,1033,0022,3753,1233,1363,0842,9092,559
ピアズ 706614.39703684314.7540496,900174,11065,8303,1010.001.54-22.47476商業サービス15.35-17.29-2.5620.8526.20644571610664757647595612655699
HOUSE 503514.39730703467.0031698,000109,54066,4504,7640.000.000.000テクノロジーサービス7.66-40.02-3.434.776.0367166468871406776706897430
APPIE 418014.312,1621,985934.921055,225,5002,082,7301,645,867192,0599,000.957.330.210テクノロジーサービス45.0062.8416.8329.746.211,9781,7311,5811,4921,2151,9471,7781,6301,5001,373
クルーバー 713414.091,8671,80017310.635365,2009,9206,1734,2399.811.38166.17188流通サービス15.8326.4913.929.099.761,6541,6611,6671,6851,5561,6841,6591,6611,6411,540
タツモ 626614.031,8311,735-216-11.0776444,500166,190161,02728,37011.901.64163.960製造加工13.1831.34-5.964.14-9.681,9361,9131,7511,6361,4701,8931,8861,7861,6761,583
シチズン時 776213.9371871810016.18161,034,2001,867,1401,574,807180,6867.400.8083.5612,549電子テクノロジー21.2821.4926.4125.0917.90631610594603583646614603597578
日本精密 777113.8310297-10-9.3572,264,8001,412,2901,305,9272,3575.592.0019.152,301耐久消費財18.2927.6325.9718.29-11.82105100938477104101948780
ジーニー 656213.771,2411,310877.1154271,30056,35037,12321,94741.527.9529.52346テクノロジーサービス13.3226.82-0.618.6217.071,2171,1681,2081,2541,1211,2281,1821,2001,1991,146
メタップス 617213.7672772710015.952413,00095,07061,6208,6090.000.870.00229商業サービス28.4516.3218.6029.1321.78655605574561586661613587581619
NEXTO 709413.594,1403,780-315-7.69221438,30097,54065,08340,16276.3613.5654.2692商業サービス-13.50-6.20-21.66-4.30-19.664,4774,5244,4014,2813,8574,3044,4814,4094,2573,995
ラック 385713.47702707-85-10.7317549,60091,89055,47323,8960.001.52-3.442,114テクノロジーサービス-13.57-8.66-9.71-11.07-11.96786799802799796771795799800807
スーパーバ 394513.431,1171,11715015.513414,2003,1902,6801,4780.000.61-75.90458素材産業46.9728.3930.0341.3944.32888812792836854938833815837923
テクノロジ 524813.422,6512,410-218-8.300238,400592,670000.000.000.000テクノロジーサービス-33.97-33.97-33.97-33.97-14.332,77200002,6790000
イトーキ 797213.40728735588.57271,582,700378,790292,91730,6055.930.61117.050製造加工25.0081.9367.4317.608.89686688624530460697678626561494
ライフドリ 258513.342,4992,66931613.43108270,50062,88048,80030,32013.184.73181.88398非耐久消費財2.0345.4534.059.1214.702,3462,3622,3622,1001,8672,4152,3662,3122,1571,888
ブロードマ 734313.331,1991,19912011.126273,60022,71023,7135,81312.711.8391.81238金融19.9049.5046.0413.117.731,1021,1411,0119168261,1261,1111,036954892
コラントッ 779213.291,1291,12915015.323829,00027,62022,6337,44311.633.1985.9690電子テクノロジー34.4015.7926.4337.1834.24921855866869861964875866870874
SEMIT 662613.229,0009,8201,08012.3632341,7007,5105,99024,8437.491.591,167.623,862電子テクノロジー12.2322.75-4.4711.8512.109,0548,7798,9098,7727,9869,1508,8728,8538,7138,434
和弘食品 281313.177,9708,4706508.3130012,9005,0702,1276,4365.001.551,564.30267非耐久消費財41.8888.2236.6129.3131.737,3626,5696,2976,6415,1957,5526,7526,4916,1935,454
セーフィー 437512.988939218810.56531,060,900539,740286,63344,8790.003.99-27.030テクノロジーサービス12.7361.305.0214.842.91887849834782731886859833815999
クリングル 488412.96941998444.61731,677,8001,610,570811,9875,1330.001.84-71.7212ヘルステクノロジー79.5086.89106.2078.2124.13885750630544573902768663607607
YKT 269312.91306304-37-10.8512347,300100,65084,2373,9594.940.5769.08139流通サービス-6.46-0.98-14.61-5.00-10.85337335340341317330335337334322
かっこ 416612.901,000986-99-9.123717,1004,3304,9632,85629.282.2439.0325商業サービス2.18-37.56-19.710.51-6.631,0461,0731,0711,2341,3861,0411,0611,1011,2061,427
リンクアン 217012.87573597-43-6.72223,148,800597,250467,55067,15036.807.7917.390商業サービス-6.13-7.59-14.35-4.94-8.85638645652727626630643662672659
ランディッ 298112.702,6322,508-296-10.5611353,60014,8207,3907,9297.921.40356.8673金融9.094.206.324.28-1.032,6742,4962,4322,3512,3052,6352,5302,4472,3942,358
コアコンセ 437112.672,8052,850953.45136205,20059,78046,44748,91058.6321.9352.74241テクノロジーサービス9.53-36.602.4410.120.492,8942,8562,8263,0623,0472,8672,8512,8842,9712,849
GFA 878312.6210311587.4851,296,200543,430446,1774,7570.006.22-50.2650金融0.00-8.73-5.74-3.361.77110113116119122111112115118121
日本抵抗器 697712.601,2601,130-88-7.223637,9009,3707,2571,50719.200.9963.45365電子テクノロジー9.6015.3111.668.45-5.041,1831,1701,0811,0461,0111,1761,1581,1061,0651,033
ヤプリ 416812.551,1831,079-105-8.8752236,30080,72062,91314,9540.0011.13-74.960テクノロジーサービス-4.34-39.04-11.191.31-6.981,1741,1291,0941,1771,4061,1511,1341,1361,2301,558
LIFUL 212012.31216196-23-10.5082,376,600734,370492,99728,86020.680.9310.621,291テクノロジーサービス-12.1110.11-27.14-8.84-11.31215219222206192212218218211213
トヨクモ 405812.291,2501,33614612.2740176,40026,81016,20012,09333.888.2937.9940テクノロジーサービス15.77-16.50-5.9818.1315.371,2001,1771,1841,2921,3661,2241,1801,2051,2721,400
広済堂ホー 786812.202,0292,24624712.36105779,000364,050282,58352,03314.011.52145.091,063商業サービス6.90102.8931.3527.909.192,0851,9641,9691,7621,4122,1092,0071,9241,7661,524
ソフトマッ 367112.17819827-58-6.553864,30017,84026,9205,29716.192.0254.65187テクノロジーサービス-9.327.403.76-12.02-11.74888924922864826879911904878864
レントラッ 604512.08810857-43-4.7830209,30032,53021,5007,08814.282.6363.05115商業サービス-4.3532.25-10.73-4.57-5.41896916928898770889907911880816
タイトルとURLをコピーしました