ボラティリティ上位 2023.02.15

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
スーパーバ 394578.001,5921,72060353.981151,383,200141,50048,7531,4780.000.70-75.90458素材産業126.3297.7098.16109.76123.091,0808588108428581,199917850854931
アジア開発 931850.0032-1-33.33114,239,60017,290,92024,181,3703,1220.001.93-1.5332金融-33.33-66.67-50.00-33.330.002333523334
ベクター 265636.36220220-80-26.671969,500208,900176,6274,7160.006.00-23.7324テクノロジーサービス-18.52-32.52-23.08-21.99-31.89299319292292284285309300295293
グッドスピ 767633.161,5081,508-500-24.9011534,50068,35050,8607,54617.592.68114.90704小売業-32.98-14.90-26.97-30.22-29.101,9312,0902,1332,0061,8511,8622,0472,0842,0261,944
タカトリ 633833.085,3506,7004507.205721,190,800241,500238,71742,31833.195.33188.33198電子テクノロジー-14.76146.694.69-16.77-8.727,2807,8738,0026,2804,2907,0697,6577,5186,5255,028
I-PLU 417732.951,2141,214-400-24.781108,70017,29025,1036,2950.004.42-33.98205テクノロジーサービス-2.88-44.49-27.74-10.21-22.081,5521,5801,3971,6311,9761,4821,5301,5171,6622,116
ルーデン・ 140032.881491623830.6593,261,900624,540236,0671,3920.000.69-37.0964工業サービス62.0028.5747.2757.2863.64119108107111119127111109112127
AVIC 955429.851,0051,005-300-22.99818,00071,55047,8637,5090.0010.420.0051商業サービス-14.47-9.62-17.89-12.61-30.791,2841,2951,1781,21001,2351,2831,2301,1870
三光産業 792229.283624083810.2713287,10046,32018,8732,19214.850.3024.91353商業サービス22.8918.9515.9122.1619.65369346340350344374351345345344
KOTOB 780929.2110,57010,270-3,000-22.61795238,90052,61030,02032,60119.827.29682.86173小売業-8.0672.03-17.58-12.45-23.8712,48812,58211,66810,3547,93712,14012,42311,68110,4838,762
ダイヤモン 669928.711,0451,045-300-22.306717,60045,06046,91311,0440.000.97-37.134,156製造加工-22.65-30.24-25.62-21.61-23.271,2931,3171,3681,3091,3371,2511,3191,3381,3431,369
リミックス 382528.64206223-42-15.85146,471,2001,381,9301,232,23333,4853.142.1984.59199テクノロジーサービス-25.42-56.19-44.25-28.75-20.64261285298344428255279304340363
アディッシ 709327.961,3701,377-353-20.4082115,40021,77015,6303,17542.394.8241.88359テクノロジーサービス12.1316.600.517.08-23.711,6821,6051,3891,2621,1881,6321,6101,4551,3381,261
ミンカブ・ 443627.931,7902,039-251-10.961151,230,900278,510295,37034,04362.464.6537.01184テクノロジーサービス-21.79-16.43-12.49-18.76-12.942,2482,3412,3382,2102,3542,2162,3192,3232,3062,382
セカンドサ 502826.331,4111,404-347-19.82133427,000146,85076,7704,6310.009.280.0035テクノロジーサービス-17.51-23.98-8.83-19.77-30.431,7461,8131,7241,6671,9071,6841,7921,7541,7862,007
ソースネク 434425.00218220-45-16.98125,602,3001,874,7502,322,20735,8600.003.67-30.08143テクノロジーサービス-27.87-12.70-14.06-27.39-21.71257284289287259253277285280264
サークレイ 502924.79605605-150-19.873724,00019,46015,3033,1360.0014.080.00233テクノロジーサービス-22.44-50.73-33.52-23.99-23.427357777918681,0367137658038831,061
くふうカン 437624.69459405-100-19.8026753,400124,51087,88030,08165.032.847.82623商業サービス-31.36-22.41-37.69-25.82-20.90496522568556497479518543541521
ピアラ 704424.36500480-70-12.7325902,400135,71067,2503,9380.002.07-20.76191テクノロジーサービス-13.36-38.85-30.64-7.34-14.29543546568626691531546573613672
ENISH 366724.32404329-80-19.56196,422,5001,028,410513,8636,8460.0010.08-36.33104テクノロジーサービス-5.19-30.74-35.99-5.46-10.11373365366418393367366377392398
ファンペッ 488124.152072075031.8510525,500955,480367,9933,3600.000.88-61.2415ヘルステクノロジー31.85-5.9124.7038.0028.57168164161170189175165164172196
シェアリン 398923.953493407126.39144,500,500665,120360,2735,81512.308.6821.88164テクノロジーサービス44.6831.2730.7741.6722.74286271259262229294273264255236
レッド・プ 335023.33313113.3333,084,000746,010534,9473,6701.340.0022.32110消費者サービス-34.04-44.64-34.04-32.61-16.2232354347503236414548
エクサウィ 425923.15432432-100-18.802945,800435,140417,97042,2730.006.45-0.220テクノロジーサービス-1.14-6.09-23.67-9.62-12.90513514487494491495505497498541
ブティック 927222.812,9773,040-610-16.71244128,80042,69033,85019,68540.4613.6099.5686商業サービス-13.7626.934.40-21.85-24.003,7283,8583,6463,2332,7713,5843,7743,6163,3252,978
ヴィス 507122.451,0501,015-185-15.4260238,70067,45045,42010,01811.622.30105.00224商業サービス-3.3322.7310.69-6.88-18.601,1881,1941,0709598621,1551,1741,0931,000899
日本テレホ 942522.4525225962.378210,60023,66010,3371,4350.001.28-74.4663流通サービス1.97-14.52-6.501.973.19253253259270283254254259269288
キューブ 711222.411,1571,013-227-18.3177267,00072,46056,99000.000.000.000流通サービス-15.65-53.74-35.76-19.15-22.671,1961,2621,289001,1661,2441,32900
アイズ 524222.263,6353,145-700-18.21322150,40036,39076,04700.000.000.000テクノロジーサービス-2.02-39.05-39.05-15.68-25.393,7073,8680003,6343,796000
キャリア 619822.123563425619.5811939,300108,48047,4932,48412.441.5723.00266商業サービス20.85-10.700.5920.8518.34301294296317327307296300313335
ジィ・シィ 407321.53617599-118-16.462323,5003,1402,1671,7580.001.57-36.54113商業サービス-15.51-27.66-39.25-15.63-15.16688706736868867673703750809911
ATLAS 956321.311,7061,802-230-11.32122605,200166,300137,50314,7470.0021.550.0024テクノロジーサービス4.77-22.33-2.864.65-16.882,0862,1381,949002,0192,0762,05500
リリカラ 982721.03447413-82-16.57415,687,200803,600483,9436,0866.330.7978.210製造加工-32.95-30.24-28.30-34.34-39.53587653632596538545628628600533
インフォマ 249220.99374347-68-16.39182,847,000883,090900,28394,635331.368.371.250テクノロジーサービス-1.98-24.24-25.70-4.93-18.74407413398425437395407407423481
Jトラスト 850820.99555482-83-14.69218,318,7001,393,3401,161,64377,9296.030.6393.742,425金融-5.86-34.78-12.84-7.13-14.54551559534570531539551549552534
FRONT 215820.92717717-150-17.3036126,800206,440230,25734,2430.005.29-4.03310テクノロジーサービス-15.65-19.53-22.15-12.02-19.078478848888689548258708809091,050
ワイエスフ 335820.774144886615.6427521,400211,350149,5732,6130.001.84-2.2467消費者サービス42.2785.5527.0833.3322.31436382362339299440395367342315
ROBOT 143520.321881922414.2964,040,800479,040221,65714,91037.192.024.52169金融17.79-1.037.2617.0714.97172168167172181175169169173182
モイ 503120.06374357236.89191,403,200283,180151,3434,56363.964.655.2234テクノロジーサービス-2.46-54.52-20.84-0.83-2.9935236837243803523643874440
ピクセラ 673120.0065-1-16.6712,571,9002,472,0501,661,3671,8410.001.09-7.04120電子テクノロジー-28.57-54.55-44.44-28.57-16.67667810667810
KPPグル 927419.67822743-139-15.76384,002,5001,070,730779,77761,1104.801.13183.725,354流通サービス-6.421.78-26.36-3.13-15.47862851826832667838850837799698
ドラフト 507019.66364367-59-13.8512254,20041,09027,1404,2770.001.42-3.28168商業サービス-2.13-34.46-6.14-5.17-10.71410410406416485402408410430485
ピクスタ 341619.63883770375.0524370,30043,78019,6331,69010.121.8873.14137テクノロジーサービス10.00-26.60-2.7812.575.19744724712775954747727736795901
エムアップ 366119.541,0731,000-193-16.18552,090,200526,200403,84741,25139.418.4130.40249テクノロジーサービス-28.83-37.30-24.53-22.06-15.901,1321,2161,2781,3891,3561,1161,2011,2741,3251,297
アースイン 769219.411,9052,18427514.411272,135,300609,210571,67016,4920.0037.08-32.6430電子テクノロジー25.09555.2020.2028.8541.731,8501,6691,7051,6139811,9011,7131,6671,4961,215
ワイヤレス 941919.092412702912.0310583,80081,31053,1032,5210.002.90-34.7326通信12.50-6.25-4.2617.397.14247249250266280252249253263283
クレステッ 781218.991,4001,44421217.2131121,10014,0106,3173,7914.640.62265.571,536商業サービス19.047.9212.1119.3415.341,2831,2461,2371,2311,3281,3081,2561,2441,2581,295
ライトアッ 658018.96770804-112-12.2339109,20026,24024,8534,84712.811.9671.61112テクノロジーサービス-15.37-33.66-27.04-14.47-14.199009339719911,3508839259641,0681,365
ブロードエ 441518.911,2101,225-165-11.875316,5008,4304,0104,02144.441.9031.28105通信-0.5722.62-3.47-0.41-10.581,3601,3121,2931,2611,1261,3291,3181,2891,2541,240
いつも 769418.8785186414820.6747165,70037,35024,1134,3490.001.69-57.63248テクノロジーサービス-0.6915.2042.1115.2019.67766719748705798773735731748926
グラッドキ 956118.84796796-150-15.865724,500172,130103,2877,8450.0016.530.0094テクノロジーサービス-1.24-46.93-6.13-2.69-16.659478968870090890391300
クラウドワ 390018.801,6971,94326315.6562913,700135,11070,07025,65732.345.5052.60257商業サービス26.5032.6326.7428.4216.631,7261,6361,5921,6161,4621,7621,6581,6141,5801,508
GMO T 602618.752,6662,66650023.081115,5002,5901,0431,8740.004.74-314.85162商業サービス66.4255.4555.9161.5848.942,0241,7911,6831,6751,6902,1621,8551,7391,7091,730
KIYOラ 735318.66665640-85-11.7240171,80087,81048,4034,9610.004.13-31.2541テクノロジーサービス7.7414.2923.317.93-10.24714680640577614698683643622696
ハイブリッ 426018.55928932-161-14.7352306,00097,080102,99711,79249.345.6522.81554テクノロジーサービス-8.6314.22-24.29-12.32-15.501,0571,0701,0911,0658311,0371,0711,0741,020882
ズーム 669418.409991,044-114-9.843699,80016,9508,5074,83428.060.8541.65171耐久消費財-3.33-7.69-2.43-0.38-4.221,1091,0771,0941,0831,0871,1001,0891,0881,0941,132
アクリート 439517.962,2542,460-194-7.31158881,800309,010246,88315,86320.769.50129.9240通信-25.579.240.86-19.61-8.382,6612,8263,1782,9172,3832,6182,8052,9532,8492,526
円谷フィー 276717.923,3203,61550516.241855,166,4001,135,500797,65384,28916.043.31195.521,193製造加工31.69172.6281.6658.2743.342,8762,5532,5212,2351,6643,0302,6492,4782,2231,816
FINAT 441917.835675825510.44342,633,100455,750406,48025,9040.002.99-11.12195テクノロジーサービス41.6158.1541.9518.0517.34541528486438424544521491466501
ブイキュー 368117.73608600-104-14.77241,330,600317,010274,74017,03823.853.3830.13490テクノロジーサービス-16.67-54.37-31.82-17.81-15.49686719734821978672710750827954
ヤマト・イ 788617.671,013915-94-9.3264145,00037,82033,6971,1330.000.83-288.04985素材産業0.2238.64-14.883.272.23911920972954826921919947928861
ウルトラフ 423517.493,6604,00545512.82175322,80068,47056,09029,34916.012.61229.91304製造加工19.91-12.36-8.8721.556.523,7253,6533,7054,2113,8293,7633,6823,8003,9323,730
ピアズ 706617.14680750669.6545315,700204,69075,8103,1010.001.62-22.47476商業サービス26.48-11.144.7534.6520.58674581611664754682610617657699
メタップス 617217.1087787715020.633378,60099,12060,5938,6090.001.14-115.950商業サービス54.9541.2242.3754.4043.77703619581564587733638598586622
ASNOV 922316.961,7101,934-66-3.3014317,50010,4507,0776,7790.002.570.00117金融61.17344.60169.5553.8619.601,9941,6001,3151,01001,9361,6481,3671,1040
マイクロア 955316.961,7691,76930020.42108150,100295,760661,46713,2920.005.640.00302テクノロジーサービス8.0691.2484.275.0514.131,5481,5421,5841,26201,5821,5451,4921,3500
MONOA 524016.741,8111,618-62-3.691705,097,6003,278,5005,874,00715,9670.0053.820.00111テクノロジーサービス40.9426.4126.41-22.95-4.261,6011,6030001,6201,567000
ファインズ 512516.631,3111,46818714.6092992,500405,680186,1635,2980.007.030.00259テクノロジーサービス17.16-45.692.8013.0123.361,2661,3001,352001,3101,2931,36400
ビートレン 402016.60976941-155-14.143831,8004,8202,9802,27521.353.4552.9749テクノロジーサービス-6.92-30.35-17.31-6.18-13.191,0371,0571,0581,0991,1621,0271,0511,0661,0981,168
CRGホー 704116.365855858517.0015260,20031,52011,9302,5949.630.8952.47441商業サービス26.6210.3824.4726.9023.42504481475480495517486479483487
オプティム 369416.351,0971,003-164-14.0542399,400111,10097,91063,14770.1212.4616.76365テクノロジーサービス-0.699.14-14.86-0.20-13.161,1311,1361,0951,0219241,1081,1231,0921,0451,058
フーディソ 711416.302,6512,430-220-8.30231108,50046,34038,07014,2970.0029.670.00106小売業0.005.655.65-18.21-16.442,9382,9170002,7952,859000
株式会社 313616.194945607415.23192,7006907636333.841.28126.86150小売業17.6521.7423.6217.6516.18498486471453482509488473469485
バルテス 444216.143,2403,40048316.56149347,00077,21058,44019,96829.1311.54101.03546テクノロジーサービス9.6849.9814.9426.8214.173,0322,9052,9582,7822,2933,0862,9512,8992,7382,424
アルファパ 711516.03730705-84-10.6538184,70070,18077,89300.000.000.000流通サービス0.71-18.87-18.874.29-8.68770774000759762000
メック 497115.812,1962,236-203-8.3275508,600130,220124,01046,35115.212.21160.33413素材産業8.81-18.16-9.44-4.40-11.452,4082,4612,3592,3782,4322,3822,4252,3992,4132,514
ライフドリ 258515.802,7922,686170.64129180,10078,56053,31330,32014.955.37181.88398非耐久消費財2.6846.7829.135.5816.942,4332,3712,3762,1121,8742,5052,3972,3272,1681,896
トレンダー 606915.761,6751,666-163-8.9182572,100151,290109,33013,34320.904.7092.48138商業サービス-8.46-16.74-5.020.66-14.781,8341,8111,8131,7751,6341,8041,8221,8021,7591,608
コマースO 449615.72785781263.4426152,60027,38017,0335,71012.362.4861.06142テクノロジーサービス5.26-10.33-5.901.560.77771782766797859772776780808928
エー・ピー 317515.7063763710018.621732,2008,5606,9434,8500.000.00-141.10696消費者サービス40.0044.1243.1539.6937.58509470463454450535481465458454
リベルタ 493515.7063763710018.621711,1003,8403,3931,57117.081.2131.4494非耐久消費財12.74-2.453.0717.7422.50554539571615630567548570597638
メンタルヘ 921815.681,3731,233-83-6.3188557,600340,180226,19012,89236.7851.1535.7858テクノロジーサービス17.3249.82-20.865.57-14.081,3421,3181,2901,4111,1311,3171,3221,3221,3011,132
セルシード 777615.613613623611.04357,454,6004,401,78010,590,7379,3490.005.64-40.4144ヘルステクノロジー109.25135.06168.15112.942.84349347228183167349324259213189
FAST  709215.541,4371,38716013.0447493,10086,36054,41722,80913.662.3791.05217消費者サービス19.88-19.03-4.2824.2815.301,2601,2101,1791,3071,4271,2791,2211,2251,2991,513
リビン・テ 444515.462,1992,121-328-13.398612,9003,5303,5103,19614.002.88175.3786テクノロジーサービス0.81-26.86-10.36-4.24-14.792,3682,4652,2962,4022,4432,3342,4002,3702,3992,494
ログリー 657915.437768659912.9245280,80076,83042,8132,9220.005.73-161.6063商業サービス12.9229.69-16.4317.698.81801798806845729812799817812802
オンコリス 458815.42740737273.80404,374,100791,140358,08711,4460.005.70-66.310ヘルステクノロジー40.1133.7632.5540.3827.07651600550527538672607568549577
松本油脂製 436515.4113,98014,100-1,180-7.724474,3001,57073347,1126.430.782,376.37379素材産業16.5315.5717.5012.805.5414,34013,26012,59312,40811,62014,30213,45212,83612,38611,865
ABALA 385615.404,1054,30548012.552142,362,300741,620426,74366,553117.7610.4832.671,008電子テクノロジー79.3884.5045.9373.2458.513,6152,9562,7742,5312,0103,7223,0912,8192,5582,189
燦キャピタ 213415.381413-1-7.1411,203,700445,540330,1471,7020.001.75-13.4128金融-7.14-45.83-18.75-13.33-13.3314141517211414151720
CS-C 925815.275415578016.7721181,40032,29022,0573,16220.791.4622.94151テクノロジーサービス9.22-15.99-12.972.3912.07499510526667641510511549601635
クリアル 299815.222,7102,808140.50190191,100205,580183,53015,0450.0013.420.0062テクノロジーサービス57.66139.80100.2925.645.962,8612,4532,0551,69302,8192,5242,1581,8530
ルックホー 802915.072,2992,166-308-12.4589274,80053,61040,84018,9875.360.71461.461,184非耐久消費財-9.7526.44-5.50-15.88-15.362,4532,5152,5022,3442,0222,4012,4962,4612,3332,101
RISE 883615.002122210.0011,115,900229,340124,7772,0160.000.00-1.4112金融10.00-8.3310.004.764.7621212121212121212121
ストリーム 477214.92198201-7-3.37135,260,7003,070,4901,094,01319,007188.703.071.1095消費者サービス60.80-0.5043.5751.1339.58181151137143164184156146149157
チェンジ 396214.902,4612,54633515.151082,913,400720,330547,663156,75328.264.7879.15328テクノロジーサービス19.2526.6716.2618.4210.312,3222,3472,3082,1482,0252,3532,3232,2712,1862,114
ビープラッ 438114.801,4751,346-52-3.72115115,700201,63069,0173,51745.197.6331.3459テクノロジーサービス13.200.450.9816.03-23.741,4691,3041,2351,2161,2171,4211,3411,2721,2441,257
イオレ 233414.661,4111,380896.89133256,000260,060489,7633,2720.007.05-49.1077商業サービス48.3950.0067.0718.56-2.751,3801,4621,1951,0219371,3671,3791,2431,1121,052
ヘッドウォ 401114.524,8555,10070516.0425139,10019,2508,0334,232158.025.1430.3888テクノロジーサービス46.3436.7329.9450.0021.724,7224,0863,7773,8133,6264,6754,2043,9283,8244,103
DELTA 459814.451,0431,13914114.13731,396,300513,310598,7806,7520.004.39-190.5012ヘルステクノロジー-10.6719.2713.67-5.567.151,0561,1251,0991,0311,0081,0731,1041,0921,0641,083
タイトルとURLをコピーしました