ボラティリティ上位 2023.02.17

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00115,289,50017,061,91024,404,1274,6830.001.93-1.6232金融0.00-50.000.000.0050.003333533334
グッドライ 297045.661,3361,20826227.70651,268,900130,38047,0104,00012.781.5474.000金融77.1383.0397.7188.4677.65861713669653655932750689669687
ASIAN 894638.55851153035.2968,123,5001,046,330526,7531,63429.520.962.880金融38.5547.4441.9821.0526.3792918884819691888583
キャンバス 457529.292,9512,301-500-17.8521910,154,6005,818,2104,031,33344,3650.00128.91-88.4911ヘルステクノロジー101.84258.41170.7184.6722.722,3651,8111,5061,1568392,3501,9261,5651,272970
メディネッ 237028.9210585-2-2.30564,329,90012,488,0205,303,90318,4300.003.34-6.0496ヘルステクノロジー21.4314.867.5923.1921.4375727176737873737472
ブライトパ 459426.67211197-9-4.372020,948,0006,146,36011,818,70012,9550.004.50-28.5538ヘルステクノロジー93.14143.2168.3882.4116.57190176133115100191169145126115
FHTホー 377726.473440721.2137,199,5002,130,6702,731,4807,7450.004.64-0.770商業サービス53.8573.9160.0017.6511.1136353028243635322926
イーディー 779426.2814,50013,130-2,870-17.941,9671,230,800569,670307,33745,68650.7919.91314.9944電子テクノロジー-28.17-18.85-46.43-39.35-55.0217,97624,50622,53920,511017,80522,70222,48720,3080
さいか屋 825426.10319351309.3520423,50057,57038,7401,5900.000.000.00150小売業13.2324.0316.2313.962.03328333321313301334332323315306
東邦金属 578125.301,2891,220817.11713,204,100506,000181,8472,64110.360.88109.98137非エネルギー鉱物45.7628.4239.7541.8638.791,0389338958909041,078955915906922
ピクセラ 673125.005500.0012,421,7005,298,2302,572,9131,3850.000.91-7.07120電子テクノロジー-28.57-54.55-44.44-37.50-16.6766789567810
日医工 454122.925048-2-4.0079,632,7004,126,0505,289,5973,5220.000.26-2,277.472,656ヘルステクノロジー-35.14-86.29-17.24-35.14-18.645262852163095162102181313
ラストワン 925222.281,0011,100919.028290,30037,20021,4302,71232.742.4231.61225テクノロジーサービス37.67-9.0939.7747.454.271,0319758588478061,046983903873917
クリアル 299821.733,2003,115200.65239312,100181,240189,77314,32766.2314.8646.7362テクノロジーサービス74.90166.01121.7141.5911.612,9622,5422,1151,73202,9792,6292,2311,9020
買取王国 318121.611,9951,87027517.24113461,30082,820107,4932,88912.141.34131.37125小売業19.87130.8653.40-3.5114.161,6161,6461,5721,3411,0441,6681,6311,5491,3801,155
オーミケン 311121.513743828026.4912265,90042,29019,5271,9920.000.71-10.9186素材産業30.3829.4943.0735.4629.49314298291278277326301291285285
ダイワ通信 711620.521,5001,68030021.74133616,600855,810300,60700.000.000.000テクノロジーサービス21.743.703.7027.088.951,4471,4350001,5101,458000
マイクロア 955320.402,5502,66950023.051554,432,7001,089,920869,86015,8730.008.330.00302テクノロジーサービス63.04188.54157.1364.2576.991,9131,6231,6251,29402,0751,7061,5631,3920
MITホー 401619.2385188815020.3326448,80046,55016,8531,55734.492.8322.220テクノロジーサービス55.5222.9926.3244.8641.85706638610664700741654638655700
ファンペッ 488118.18250235-25-9.62179,353,2005,030,9701,985,0005,8760.002.06-61.010ヘルステクノロジー49.686.8239.8854.6144.17203173163171189214179170175197
ナノキャリ 457117.65262267218.541710,928,2002,663,3801,824,19017,2560.003.09-20.9624ヘルステクノロジー56.1425.9437.6360.8421.36240214190189208244217200198210
インタート 374717.0238739361.5515303,60041,88026,3872,78115.732.1724.6187商業サービス6.50-23.69-9.241.810.00381395391410469386389396418455
電算 364016.882,0891,912-87-4.3565293,70033,10015,17010,00910.061.35198.89694テクノロジーサービス20.86-8.5218.4623.9119.801,7421,6391,6001,6241,8881,7931,6601,6291,6851,831
木徳神糧 270016.004,0754,045-630-13.4812927,0007,2403,0537,5767.290.69640.980素材産業-4.60-15.73-8.90-0.741.384,1764,0724,1874,4824,7184,1924,1074,2054,3724,428
ランサーズ 448415.8726826931.1312518,200194,39084,9434,1930.003.52-43.40197テクノロジーサービス14.963.466.3217.4716.96256238232238246257241238241264
トリプルア 502615.568338738410.6559641,800538,790196,9575,4270.004.740.00224テクノロジーサービス12.07-34.61-5.1125.25-1.4780878879989308248018229180
フジタコー 337015.49298288-2-0.6913414,60067,40039,0109900.000.00-27.13102消費者サービス12.0632.7214.2915.665.11281278264276253283275270268268
アドウェイ 248915.4664764710018.2821154,300236,890151,11021,1648.661.3663.470商業サービス29.66-14.5312.5233.9525.15567525509587654576534534572627
東京通信 735915.391,5571,71115910.24871,062,400252,790774,0077,6660.008.82-53.700テクノロジーサービス42.5832.1212.4941.8718.981,5311,4621,3121,3771,2271,5651,4561,3851,3401,276
I-NE 493314.934,0403,94044012.57196416,400186,790122,44361,18832.855.92110.230非耐久消費財33.8352.4253.3141.7325.483,5483,2123,0392,7062,4123,5803,2713,0462,8092,527
ヘッドウォ 401114.754,9605,68070014.0628770,70029,18011,5034,66266.835.3380.260テクノロジーサービス62.9852.2848.5065.6016.874,9354,2663,8373,8423,6435,0784,4114,0363,8834,127
メドレック 458614.75218230135.99227,331,00013,923,7509,495,2406,6610.005.05-43.800ヘルステクノロジー144.6867.88123.3090.0816.75223172128115117217178144128125
ライフドリ 258514.272,6542,8412097.94149221,600100,44062,03733,91514.755.29181.88398非耐久消費財8.6055.2535.9312.7427.572,6362,3942,4032,1361,8892,6452,4592,3582,1901,913
ティムス 489113.98697673-27-3.86531,634,400821,140983,23300.000.000.000商業サービス8.55-26.77-26.7723.711.366726416620067665068700
ブロードエ 441513.681,1991,32515613.346416,3009,4804,7733,41443.866.6326.650通信7.5532.633.686.85-5.021,2971,3121,2891,2631,1281,2921,3061,2861,2541,240
フーディソ 711413.672,4172,160-207-8.7522695,70059,93040,54010,6400.0026.500.00106小売業-11.11-6.09-6.09-30.55-30.102,5742,8540002,4882,750000
エクサウィ 425913.65352321-37-10.34334,970,9001,536,580780,46329,6160.004.34-1.850テクノロジーサービス-26.54-30.22-37.67-35.67-41.21431497478491488407475485492537
アゴーラ  970413.64222300.0011,900,100586,520392,0035,8410.001.61-5.110消費者サービス0.009.520.004.554.5522222223232222222323
モダリス 488313.59319310-9-2.8214931,000217,870142,2409,4500.003.18-92.860ヘルステクノロジー-7.46-29.06-21.91-0.96-5.49313325323350398315321330352436
河西工業 725613.371882102010.53113,775,5001,463,2301,169,3077,3520.000.33-318.668,581製造加工50.00-13.5819.3261.5430.43182164149168212188166160173206
セキュア 426413.311,1271,12715015.3510620,3001,467,980514,5834,5280.005.38-48.350電子テクノロジー87.5225.0829.1082.951.629908757608118811,030914827832922
サイトリ細 375013.261,1011,159393.484729,60013,9908,28310,0000.002.69-96.5163金融-4.84-10.57-5.31-2.037.121,1171,1481,1761,2061,2121,1291,1451,1711,1941,212
クリングル 488413.241,050950-81-7.8680752,5001,138,410876,2475,5470.001.99-71.7212ヘルステクノロジー70.8674.3197.9258.3314.60989799659560579963827701629618
MONOA 524013.031,5851,7271469.231684,150,5003,001,1205,153,48016,0560.0012.440.000テクノロジーサービス50.4434.9234.92-8.5311.351,6431,5960001,6471,583000
RIZAP 292812.88164180169.7652,039,700666,860401,63091,2200.003.43-14.705,034製造加工27.6625.0025.8727.6617.65160151145143144164153147145147
セルシード 777612.81400366-33-8.27384,780,0004,991,51010,839,51711,0360.008.27-36.470ヘルステクノロジー111.56137.66173.13121.820.83358358238188169366334269220193
アースイン 769212.472,7812,7992108.111663,385,0001,236,040696,09723,7610.0050.29-32.6430電子テクノロジー60.31739.7058.0554.9859.942,2561,7621,7401,6541,0032,3531,8921,7461,5431,245
サスメド 426312.251,4271,314-111-7.791091,380,900992,8901,383,19723,4250.004.76-20.7224ヘルステクノロジー15.1610.42-2.38-3.45-8.431,4431,4821,4431,2871,1361,4201,4521,4091,3331,283
KIYOラ 735312.22734791516.8948227,500104,16059,7175,0080.005.19-32.750テクノロジーサービス33.1641.2545.6733.166.60726697645583614738698653628698
ベクター 265612.16228230104.55211,160,000375,060258,8803,3040.004.40-23.7324テクノロジーサービス-14.81-29.45-23.33-21.77-31.34257310290290283252293295292292
スーパーバ 394512.011,4991,487-76-4.8612795,100172,80059,0032,3890.000.98-75.90458素材産業95.6670.9274.3382.9091.381,3719318398548631,3761,027902881943
ピアズ 706611.987318048712.1348273,200243,97089,0903,40589.001.708.06476商業サービス35.58-4.7411.6748.6116.35722603612663750730638628661701
TBSホー 940111.841,5491,6351046.79303,409,900511,350368,403256,8318.160.30187.716,454消費者サービス7.21-1.338.0611.917.851,5521,5191,5161,5371,6131,5631,5251,5221,5461,599
オープンワ 513911.826,4807,1205708.7043082,60086,32065,39700.000.000.000テクノロジーサービス75.80103.43103.4360.0028.296,3365,1930006,4555,433000
GMO T 602611.752,9913,125-5-0.1620175,90049,44016,7633,3210.008.47-278.040商業サービス95.0782.2287.1384.9176.952,5711,9411,7411,7031,7092,6982,0861,8461,7651,758
トレジャー 309311.642,5272,8002479.671241,372,800502,280624,47029,36217.625.81146.65867小売業15.8067.1632.7620.7931.582,4912,2792,3842,2401,7942,5302,3502,3182,1881,902
グリーンズ 654711.621,2091,281746.1361310,300122,130137,77715,5429.3011.54140.49671消費者サービス21.3182.7421.1927.977.651,2021,1791,1021,0428511,2191,1731,1131,029902
アルメタッ 592811.59421440194.5123820,600505,100355,5534,35413.990.5130.08364製造加工64.7968.5864.7952.7819.24398355306285276407361322299284
バンク・オ 439311.338,8408,130-910-10.07576965,100622,960764,10035,14129.0390.53315.90170テクノロジーサービス33.72136.68-23.817.1113.238,5027,6216,8817,0975,0608,3977,7397,3456,7435,608
児玉化学工 422211.21350377246.8011134,90032,41027,3872,74981.981.667.35693製造加工26.94-20.630.2724.8314.94342324320357398349329332352376
東京コスモ 677211.142,0142,2121959.676147,30013,3207,3402,8563.150.61640.47703電子テクノロジー17.8533.9020.6818.6111.722,0361,9591,9101,8681,7492,0661,9781,9281,8701,778
ランド 891811.11109-1-10.00110,500,10012,544,35012,524,78014,33719.232.321.019金融0.00-10.00-10.00-10.000.0091010101099101010
プログリッ 956010.971,7501,652-53-3.1112660,400105,590668,2106,5880.0015.980.00141商業サービス120.2740.00102.9516.34-8.171,7241,6111,131001,7111,5771,28600
FIXER 512910.962,1202,045-118-5.461572,719,7001,285,3601,508,69728,1150.009.610.00195テクノロジーサービス2.2512.2418.90-18.209.011,9742,0731,996002,0112,0341,98600
ゲンダイエ 241110.92424454307.0819615,200307,720320,7175,56014.021.3030.24226商業サービス19.7929.7136.7522.378.61418402378358346426406384368353
伊勢化学工 410710.866,6007,2306309.5528750,30039,20017,62333,65013.131.15502.540素材産業36.1679.6349.3840.399.886,6545,8385,5975,3074,7186,7116,0535,6525,3194,898
NMS ホ 216210.7843244510.23221,656,0001,206,570588,3807,4670.002.57-37.2313,500電子テクノロジー81.6393.4869.2084.6522.59423337281273252423355306281268
SERIO 656710.60766729-64-8.0744237,000175,730706,4775,01236.902.4321.49837商業サービス86.9253.1578.2419.12-1.62760708569499490753704612548527
ジェイテッ 344610.592,9152,764-180-6.11183296,800128,060277,40017,290432.297.756.8158電子テクノロジー0.5140.8867.72-6.65-7.502,9373,0582,9192,2452,0892,9092,9922,8082,4992,269
ビーロット 345210.50565608407.0415777,300263,290128,50711,0796.770.9283.950金融13.2210.348.5715.5911.36571544552552537576552549548545
ナガホリ 813910.401,0001,072787.8566144,900255,500160,31015,2441,268.831.260.78527耐久消費財12.618.947.2012.610.569971,0169921,0459581,0211,0141,011999900
グラッドキ 956110.38786815445.7160304,500256,760131,8476,4760.004.760.000テクノロジーサービス1.12-45.67-6.86-0.73-21.268598888820084688390400
日本スキー 604010.349881,046585.8739122,90032,72032,82314,98574.053.0913.34218消費者サービス12.4757.7722.2016.226.849939759358867821,002975938886816
ヤマト・イ 788610.269771,000535.606735,20041,93035,4831,2500.000.78-171.57985素材産業9.5351.52-8.3413.1212.61946927957960830953929950930863
ルーデン・ 140010.26167156-16-9.3011453,500884,880323,0772,2370.000.94-1.080工業サービス56.0023.8141.8251.4656.00144114109111119147120113114128
CRGホー 704110.07594636427.071989,70050,82018,3033,25711.351.0652.90441商業サービス37.6620.0034.7535.3230.60558495480483496574510490488490
AVIC 95549.959801,032626.3983271,100131,04073,0635,7310.007.750.0051商業サービス-12.17-7.19-15.89-11.42-26.391,1261,2781,1731,20601,1081,2321,2121,1800
円谷フィー 27679.923,7754,0402055.352152,410,1001,600,740905,527123,99219.784.08195.361,193製造加工47.18204.68102.2077.5856.533,4412,7172,5852,2821,6953,5452,8842,5902,2901,858
シライ電子 66589.86753775375.01363,670,5001,069,320593,29710,3134.902.60150.481,262電子テクノロジー67.7559.7960.4654.6945.40686567531512453693589544514475
神戸天然物 65689.791,7891,732-79-4.36109387,900539,350181,83314,08913.771.33131.56288商業サービス67.9954.9263.4067.8340.241,7491,2631,1221,0791,0861,6921,3601,1931,1281,111
リリカラ 98279.73409426133.15401,769,7001,118,340594,7205,0785.280.6678.210製造加工-30.84-28.04-30.05-33.02-38.44468628624594539476590612593531
CS-C 92589.72566605295.0325143,00064,36031,9033,66122.541.7625.56151テクノロジーサービス18.63-8.750.1718.6321.24539517528663641556525552601634
エー・ピー 31759.62750798162.0538238,800159,69057,2738,2990.000.00-141.10696消費者サービス75.3880.5480.1475.3873.86642503476460454678537490471460
テノ.ホー 70379.61926998495.1682271,200616,390690,2004,4470.001.98-6.090ヘルスサービス99.6067.4585.1673.577.31933903692621626951879755680662
第一商品 87469.6012613597.1451,711,900603,960399,2933,5450.000.71-64.0248金融9.76-17.18-6.908.87-1.46130128131135141131129131135141
ENISH 36679.57325335103.08202,085,5001,519,880663,9435,6040.008.01-36.33104テクノロジーサービス-3.46-29.47-40.81-3.74-7.46359362363416394347360373389396
イントラン 32379.52636746.353341,900280,960123,6502,3350.001.98-11.0433金融17.543.088.069.846.3564636263666463626364
ベースフー 29369.51503526234.5730698,100330,960648,12300.000.000.000非耐久消費財35.92-25.92-18.4555.1610.044924574330049845947000
エスクリ 21969.41344366236.7111468,200140,91081,3104,6330.000.78-7.29904消費者サービス19.22-5.184.5718.4510.91341326318337363345330327337358
ファインズ 51259.311,4481,446-11-0.7592298,800454,610195,6636,5910.008.000.00259テクノロジーサービス15.40-46.50-1.9711.7520.401,3661,3161,349001,3881,3211,37100
シーズメン 30839.29764746-18-2.3677370,0001,617,710620,3772,2020.001.91-99.32141小売業101.622.7545.7055.09-13.46767658524529610772689589571600
東名 44399.262,3272,265-12-0.5310560,60038,11092,28316,76629.293.2979.58395テクノロジーサービス32.22112.8858.1710.814.142,1852,1521,8611,6171,3212,2152,1231,9191,6911,458
コラントッ 77929.161,1881,205352.9955398,200229,43089,62310,06513.903.8285.9690電子テクノロジー43.4519.3128.7449.1343.111,1219078778778681,113951900887883
ウェルビー 65569.12662640-42-6.1629394,700257,860155,65319,6330.003.27-22.091,111商業サービス-11.48-14.44-32.63-6.300.95652673706792783652668710755836
リミックス 38259.09242236-6-2.48151,979,8001,716,4601,313,36029,6834.542.0053.40199テクノロジーサービス-21.07-53.63-39.02-23.62-13.55248278295339427246272299336360
エッジテク 42689.099901,045343.3679516,5002,470,940877,82310,49759.6224.6917.1466テクノロジーサービス28.06-0.484.4032.11-6.281,0459228789019451,029953911915931
テレビ朝日 94099.061,3501,423634.63261,012,900217,620148,403138,0756.230.35218.395,336消費者サービス6.19-2.336.0410.747.721,3671,3331,3261,3551,4161,3731,3391,3361,3591,412
ASNOV 92239.041,7701,850844.761475,50011,8006,3275,95646.102.2738.31117金融54.17325.29159.4744.871.591,9501,6441,3491,03301,8691,6781,4011,1320
BTM 52479.002,7152,623381.47331102,300141,940535,71300.000.000.000テクノロジーサービス28.4523.8423.84-34.75-12.862,7423,1000002,7172,950000
フレアス 70628.99920900404.65258,5002,2902,4672,0230.001.17-11.67449ヘルスサービス14.658.4315.8319.6819.84840778787791824844795790799828
タイトルとURLをコピーしました