ボラティリティ上位 2023.02.22

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.002200.00116,304,50016,051,23024,528,8804,6830.001.29-1.6232金融-33.33-66.67-33.33-33.33-33.333233523334
ASIAN 894633.9013513210.761027,819,8005,532,8102,009,3402,34545.501.482.880金融59.0469.2365.0050.0055.2911797908682120101938885
ヤマト・イ 788626.611,2241,035-99-8.7387350,50090,60051,3671,2980.000.93-171.57985素材産業13.3644.55-12.2914.242.171,0209479489718371,025961961937868
ピクセラ 673125.0055125.001986,9004,548,8702,530,6301,3850.000.73-7.07120電子テクノロジー-28.57-50.00-44.44-28.57-16.6756789567810
ブランディ 706723.241,1961,37020417.507260,90011,4004,4301,87725.171.6346.62225商業サービス38.3829.2536.5938.5217.601,2231,0781,0231,0281,0221,2321,1091,0511,0331,034
東京通信 735922.692,3182,236552.5216311,033,1002,034,4301,364,92310,4270.0012.39-53.700テクノロジーサービス86.3386.4944.4449.3750.271,9581,5681,3701,3981,2502,0071,6441,4741,3891,302
エリアクエ 891222.0010110788.0836,091,100665,940234,5531,74616.001.176.1942金融5.948.080.948.0811.4610098100100981019910010099
クリングル 488420.221,2441,148-94-7.571113,848,6001,919,2101,244,0235,4080.002.40-71.7212ヘルステクノロジー106.47122.05143.7464.0013.551,0758686955815861,093907750659634
ヘッドウォ 401119.917,9707,060-620-8.07455403,10081,51029,1076,254103.078.2180.260テクノロジーサービス102.5898.0483.3899.4445.426,4164,7954,0403,9413,6986,5545,1224,3884,0734,216
スマートド 513719.802,3102,105-115-5.181603,389,400718,0201,183,09710,9930.00290.040.0075テクノロジーサービス49.4029.1429.1422.3125.751,9661,7850001,9891,801000
三光産業 792219.64520553295.5330319,500162,90057,8832,8490.000.42-11.40353商業サービス66.5758.0050.6864.0952.76490385353357348494408372359351
日本電解 575919.381,7771,96618710.51866,632,200776,040377,45013,6910.002.24-104.56280非エネルギー鉱物15.17-27.88-26.0312.5431.511,7191,6381,7462,2022,5501,7621,6691,8172,0952,489
ラストワン 925219.311,3311,50023218.30105254,20062,28034,6902,91341.153.0431.61225テクノロジーサービス87.7353.0683.8290.8448.661,1931,0508878588151,2531,065947897928
フルハシE 922118.092,2112,21140022.0911434,60014,73021,2539,07413.003.84139.30422公益事業45.4653.9757.2512.8613.091,8961,9701,7931,6131,5151,9631,9321,8221,6931,537
アースイン 769218.093,9504,46570018.592644,632,3002,709,3401,126,62330,2860.0073.13-32.6430電子テクノロジー155.731,224.93142.01150.00134.383,3842,0781,8561,7461,0543,5112,4081,9851,6781,322
スマートバ 941717.434694794710.88151,253,900136,48052,6004,35747.972.039.01275テクノロジーサービス12.71-4.200.0015.9814.32440420428447472445426431444471
ダイワ通信 711616.531,5901,7291288.001551,441,000960,300564,77700.000.000.000テクノロジーサービス25.296.736.7332.5926.391,6341,4950001,6431,522000
レアジョブ 609616.411,0091,11410410.3054589,900107,14051,7039,37058.624.0817.31861消費者サービス24.0542.4615.5620.8214.491,0319749459317791,039984954913895
ウッドワン 789816.009461,05010410.9926263,30035,10019,7138,5279.790.2096.762,449非エネルギー鉱物15.38-4.2811.3517.3214.019439229069291,0439649269209481,004
オーミケン 311115.905425428017.32258,157,4001,401,850473,0403,0480.001.09-10.9186素材産業84.9888.85100.0088.1982.49430328303284280448351314297291
GMO T 602615.812,8843,0951715.8522322,60053,64018,4933,1750.007.91-278.040商業サービス93.2079.0191.6490.4616.093,0532,1451,8251,7421,7342,9242,3251,9771,8371,795
リベロ 924515.61839874506.0753184,00043,88021,9474,093136.742.319.600商業サービス19.40-13.290.694.802.827998458008541,0158258308328841,103
MITホー 401615.601,003916-136-12.9350368,400297,620100,5872,19049.174.0322.220テクノロジーサービス60.4219.1231.0444.9442.46926697631671706912744679675709
ガーラ 477715.565175178018.3121435,400230,980164,38011,21639.06103.0412.3152テクノロジーサービス3.40-24.96-12.523.4013.38456474493548564468472500526508
セキュア 426415.181,3191,219-41-3.25134429,2001,137,940644,6776,7310.007.06-48.350電子テクノロジー102.8335.7540.4490.7732.361,2029727888258851,2031,013880859933
ビート・ホ 939915.002321-2-8.702971,378548,960431,2541,2110.000.00-15.1843テクノロジーサービス-12.50-16.00-22.22-4.555.0021212229292121232630
FHTホー 377714.584854612.50416,546,6009,073,4305,141,52311,5000.006.75-0.770商業サービス107.69145.4592.8658.8254.2945383229254739343027
ビープラッ 438113.361,4161,5541037.1010990,200209,31076,4333,38524.017.9261.3759テクノロジーサービス30.7019.2615.9730.595.361,4411,3641,2581,2301,2251,4671,3841,3031,2621,266
モビルス 437013.20670669-6-0.8943309,200172,84097,8534,13774.501.839.5584テクノロジーサービス30.41-0.3020.3226.70-4.43679631564562628675636594594678
いつも 769413.189801,108989.706267,70057,62029,3235,9890.002.39-55.75248テクノロジーサービス27.3648.3381.6449.1330.201,0207957787217901,010850784774930
ファンドク 326613.04979311.0944,129,200746,620418,0673,31415.361.306.030金融10.7113.4113.4112.0513.4188848583828985848383
テクノマセ 378712.6778978910014.51349,20015,8406,5531,62826.940.7925.5857電子テクノロジー39.6516.3730.4138.6623.47668630597614628694639616616629
BTM 524712.673,0953,000-155-4.9135588,200115,350416,03000.000.000.000テクノロジーサービス46.9141.6441.64-8.6810.702,8983,0380002,9692,986000
CSSホー 230411.87379393143.6912139,90029,59013,6501,93633.590.8711.46481商業サービス6.7921.309.782.613.97385385378375331386384379367342
ジェーソン 308011.66530512-19-3.581467,90011,3707,1736,81612.221.3043.44207小売業-1.92-7.412.20-7.08-5.01527543541518513526538535527518
ウインテス 672111.59150141-9-6.00104,040,8002,460,6101,019,5804,5090.004.00-19.880電子テクノロジー13.717.630.004.4418.49133131132126130136131131131139
グッドライ 297011.531,1611,126-5-0.448279,100167,32057,0734,57515.281.8474.000金融65.1060.8682.7971.1241.461,0997816986676621,063844737695699
マーキュリ 502511.42829750-64-7.863726,80010,97016,3372,12225.983.1632.3650テクノロジーサービス-1.96-39.86-20.554.90-1.837777757798581,060775774799864976
イクヨ 727311.241,8751,720-115-6.2710840,30019,73016,4002,5685.000.58366.89197製造加工20.4547.5158.679.075.521,6841,6081,5511,4251,3611,6941,6061,5541,4801,401
クルーズ 213811.151,035945-102-9.74531,214,800448,090371,49311,80168.211.2415.86389小売業-7.6234.23-19.92-8.96-7.441,0231,0421,0741,1249501,0091,0321,0651,0581,029
ランド 891811.111010111.11110,270,20012,541,95012,510,91014,33717.302.091.019金融11.110.00-9.090.0011.1110101010101010101010
EWELL 503810.904,1454,2753258.23245293,700160,090113,43000.000.000.000テクノロジーサービス17.61151.470.236.61-8.564,1234,4104,0373,99804,1844,2804,1403,9680
メディネッ 237010.81817411.37615,903,90016,988,9006,796,67715,2520.002.80-6.0496ヘルステクノロジー5.71-10.84-6.335.718.8278727276737573737472
トレジャー 309310.662,4092,312-57-2.411521,227,400820,410750,98328,42716.355.39146.65867小売業-4.3835.283.49-0.13-2.572,4902,3092,3802,2541,8152,4042,3532,3232,1991,916
エディア 393510.66735783476.39623,029,2002,145,4703,076,3574,54740.185.1922.2883テクノロジーサービス48.3090.5156.6058.829.51721707573510449739692611542484
フォーサイ 233010.45687245.882758,100188,960108,6432,1800.002.10-3.310消費者サービス9.09-5.269.097.467.4668666768736967676974
RIZAP 292810.29185187-3-1.5871,460,5001,202,370585,680110,1310.003.97-14.705,034製造加工32.6230.7732.6232.6223.03184158148145144183163152148148
トレンダー 606910.121,4781,456-67-4.4083551,900247,010140,45311,57117.033.9195.05138商業サービス-20.00-27.56-14.40-14.35-13.071,5701,7811,7781,7691,6471,5681,7191,7591,7401,606
スーパーバ 39459.931,4611,334-97-6.7812332,100184,92063,2102,1320.000.90-75.90458素材産業75.5355.1262.4866.75-16.211,4421,0208758688691,3771,120957910956
QDレーザ 66139.90623584-49-7.74268,842,0002,437,7001,046,50719,3750.006.32-26.8445電子テクノロジー7.95-6.56-19.459.1616.10564539550579569571546555569610
ZUU 43879.891,1631,249584.874632,1008,1104,9005,1770.004.75-8.26126商業サービス27.8423.0522.9324.9025.781,1201,0871,0201,0151,0771,1521,0841,0461,0451,118
ルーデン・ 14009.80167158-7-4.2413334,5001,098,300397,1031,8990.000.90-1.080工業サービス58.0026.4041.0750.486.04159121112112120154130118117129
プログリッ 95609.651,7411,8401176.79128124,30065,130673,2476,8220.0016.150.00141商業サービス145.3355.93140.5248.754.551,7391,6781,190001,7661,6301,34200
シンメンテ 60869.611,5971,516594.055429,70011,38019,52714,78222.585.5064.51217商業サービス11.3910.5010.9016.623.411,4841,4381,3721,3351,2811,4831,4371,3861,3451,288
買取王国 31819.561,9831,848-77-4.00138141,800146,120126,2033,41414.651.62131.37125小売業18.46105.1154.902.6718.921,8251,6741,6091,3691,0641,8171,6971,5871,4101,177
テクノロジ 52489.552,4282,355-123-4.96321118,400245,530000.000.000.000テクノロジーサービス-35.48-35.48-35.48-35.48-2.732,38200002,4140000
東京瓦斯 95319.422,6932,505-172-6.43666,479,3001,662,2901,613,4671,162,0295.230.96512.1016,697公益事業-3.06-3.95-3.54-0.99-8.912,6472,6872,5962,5612,5772,6282,6582,6142,5822,528
トラース・ 66969.34625625-17-2.6560197,600334,3701,317,2672,5890.0011.33-38.410テクノロジーサービス129.7893.50123.2176.558.51624587412343321620562460390362
GENOV 93419.281,3621,410463.3798277,800313,420237,21323,5250.0015.510.00242テクノロジーサービス-15.16-19.89-19.89-11.8811.901,3361,4320001,3641,425000
イメージ・ 77939.17920869-60-6.464338,20015,45012,8601,9770.001.70-14.17171商業サービス19.70-32.64-22.8914.644.838688238219141,1428698308509491,204
ABALA 38569.154,5804,7202054.542531,116,9001,049,490524,05074,47532.3512.37140.331,008電子テクノロジー96.67121.2556.2968.5714.984,4913,3942,9382,6572,1044,4413,6483,1232,7422,302
PKSHA 39939.111,8501,9781025.4471576,400347,910225,08358,93670.051.9927.59419テクノロジーサービス19.23-3.043.0217.395.781,9231,8461,7511,8251,9291,9201,8471,8081,8351,912
ピアラ 70449.07595570-5-0.8730320,500217,30095,4173,6920.002.62-33.580テクノロジーサービス2.89-28.30-20.836.1514.00530544555618682546542565606665
アライドア 60818.94875835-67-7.4371999,4001,013,520408,10013,01715.914.0457.110商業サービス-32.00-19.32-33.36-33.73-9.048811,1631,2231,1931,0178991,0871,1741,1571,060
エスケーエ 66778.921,5161,618785.0654211,800186,14074,26315,8694.270.56360.68374電子テクノロジー44.3414.1037.4734.0511.661,5061,2781,1971,1981,1311,5121,3301,2431,2021,148
オーバル 77278.90477511336.9017626,100210,990233,73310,48517.820.8126.83669製造加工9.193.86-3.5817.7412.31477454458465438482461460457431
オーイズミ 64288.88510536295.7226485,800329,810173,11710,730130.690.683.88319製造加工6.9934.3422.945.7213.56490485475443427502487472453435
ウェッジホ 23888.75160170106.25122,128,0003,113,7001,245,7375,542130.251.971.2347金融17.2417.2418.067.598.28159156152142124162157153144130
ギフティ 44498.652,4902,334-202-7.971171,636,4001,244,110817,40374,8140.009.140.350テクノロジーサービス35.4614.3611.4119.26-5.122,5712,3642,1172,1611,8042,4872,3672,2172,1112,018
トヨクモ 40588.611,3891,353-73-5.125041,30045,67022,09314,62336.568.7442.180テクノロジーサービス17.24-14.91-1.1710.811.351,3871,2361,1941,2891,3641,3721,2711,2421,2841,399
マキタ 65868.543,2903,240-255-7.301032,369,300973,0901,160,837944,93434.341.27101.7720,233耐久消費財5.71-0.955.02-4.99-9.503,4573,4853,3223,1103,2533,4183,4553,3463,2723,415
バンク・オ 43938.497,5006,950-510-6.84571695,600745,320712,71329,50423.9674.71315.90170テクノロジーサービス14.31122.40-31.80-4.27-27.237,8347,6416,9167,2305,1287,5877,6287,3436,7775,659
INFOR 93388.489,0809,8506507.075774,1004,8204,67700.000.000.000流通サービス-11.97-6.28-6.28-4.833.369,3089,6990009,4409,655000
GEOLO 40188.34998985-28-2.76426,4002,2001,1901,57219.222.8954.2136通信-17.09-45.25-32.53-18.66-2.181,0201,1651,2361,4351,6841,0261,1321,2461,3921,525
ブティック 92728.213,1653,3701805.6422949,20046,63036,98015,64236.8411.8995.5386商業サービス-4.4040.5913.05-16.2713.203,1793,6673,6423,2642,7913,2733,5443,5383,3112,988
ファインズ 51258.001,5661,472-61-3.98100267,400488,500218,8907,1840.008.410.00259テクノロジーサービス17.48-45.54-9.309.2012.281,5021,3421,3461,50301,4801,3761,3891,5030
アゴーラ  97048.00262600.0021,557,4001,004,410561,9736,3490.001.82-5.110消費者サービス13.0423.818.3313.0423.8125232223232523232323
カイオム・ 45837.9620421352.40123,650,2002,128,3502,352,6409,3460.005.62-28.380ヘルステクノロジー19.6627.5442.9526.0428.31196183176160165199184175169171
ホープ 61957.91330323-16-4.7227361,700817,170789,4375,0910.000.00-684.83132公益事業-18.6435.1546.157.670.62341317305266236335325304279301
シェアリン 39897.89320309-19-5.79192,716,1002,212,330878,7977,22010.3510.5831.73164テクノロジーサービス31.4913.6023.1117.49-11.46338290264266234323297277263241
新都ホール 27767.87909333.334863,9001,216,830488,4332,96741.172.602.1938流通サービス0.00-13.89-4.124.494.49928991931069290919497
システムイ 38267.84423421-2-0.476114,80027,07016,9004,64924.751.7217.090テクノロジーサービス-3.22-8.48-9.461.450.96420418427440454421420427438461
ラキール 40747.801,7551,656-19-1.137894,90079,49062,25312,44228.213.9361.280テクノロジーサービス38.816.5620.0017.6110.401,6151,4911,3571,3331,5131,6131,4971,4151,4121,516
ブロードバ 43987.771,5661,622171.06515,80016,5709,5077,31515.445.68104.79222テクノロジーサービス23.447.2013.5925.7413.111,6011,4331,3671,3981,3591,5891,4691,4081,3921,387
ヨシムラ・ 28847.771,0311,092565.4149313,600232,960310,77324,30934.413.9030.29695非耐久消費財65.96113.70118.8439.4610.301,0249487686325671,034942809699632
東京コスモ 67727.682,4972,408-81-3.259261,50036,36013,9673,0753.890.75640.47703電子テクノロジー28.2940.3319.8025.8822.172,2602,0231,9381,8911,7602,2902,0781,9771,8981,795
オープンワ 51397.566,0906,3402403.9346955,30098,92068,58300.000.000.000テクノロジーサービス56.5481.1481.1438.283.096,4225,4250006,2705,621000
ピー・ビー 44477.55805781-16-2.0140120,300116,570173,3835,27933.675.4624.7853テクノロジーサービス4.97-7.35-13.03-1.14-5.108178147880080580881600
キャンバス 45757.512,1992,175-4-0.182201,763,7005,111,8104,253,53334,5290.00100.28-88.4911ヘルステクノロジー90.79274.35166.2260.87-6.892,3271,9491,5581,1968692,2281,9911,6341,3241,006
オロ 39837.511,7901,8931236.9575109,90064,80052,81027,50017.643.89100.320テクノロジーサービス0.9619.0615.151.01-2.921,8121,8991,8921,7611,7141,8351,8791,8641,8201,909
アイズ 52427.503,4003,6051454.1929724,40046,40061,55700.000.000.000テクノロジーサービス12.31-30.14-30.14-4.76-0.833,4263,7620003,5043,656000
セレス 36967.491,1401,185322.7860487,700429,450236,99712,620297.601.484.140商業サービス35.58-1.6622.2919.3416.861,1301,0879929591,0841,1361,0831,0281,0271,186
モイ 50317.4739140251.2621368,500407,690194,5505,18476.035.525.2234テクノロジーサービス9.84-41.99-14.109.847.49382372368431555385372387438559
ウルトラフ 42357.463,3653,555702.0118796,200104,39065,43329,30916.572.04218.360製造加工6.44-31.63-27.892.75-2.873,6893,7073,6514,1673,8423,6313,6763,7783,9093,728
シライ電子 66587.46802794-23-2.8241801,3001,390,640698,77011,4735.432.87150.481,262電子テクノロジー71.8664.7338.0954.4721.04789613544522459773647574531485
GSIクレ 81017.401,6221,655845.3530228,00040,24043,32719,14411.760.79133.62624素材産業12.826.6410.7011.375.281,5801,5541,4941,4641,4301,5941,5541,5131,4791,414
ポエック 92647.401,4461,513674.63696,9004,43012,6603,3470.001.27-8.23228製造加工14.9711.6626.086.931.541,4531,4971,4951,3171,3621,4691,4721,4381,3971,455
スタメン 40197.38803834161.9641220,100107,94071,7437,11171.616.7111.770テクノロジーサービス40.1737.8517.6321.402.71817758684656595818766711669659
T&Dホー 87957.332,0952,011-126-5.90655,575,4002,501,3502,869,5901,207,4130.000.87-370.9412,236金融5.7333.5328.330.65-3.872,1222,0771,9571,7171,6262,0952,0691,9541,8151,698
オンコリス 45887.32800777-41-5.0150724,0001,557,540589,93014,5200.006.56-66.310ヘルステクノロジー47.7242.5744.6938.265.00818662581543544789689613575588
タイトルとURLをコピーしました