ボラティリティ上位 2023.02.24

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003200.00113,914,20015,789,30024,408,5173,1220.001.29-1.6232金融-33.33-66.67-50.00-33.33-33.332233422334
プライム・ 525031.483,1303,83000.0002,025,7000010,6050.000.000.0023テクノロジーサービス22.3622.3622.3622.3622.360000000000
サムスンK 131329.463,1803,260110.341681,1307781,17700.000.000.000その他21.64-0.61-1.00-1.66-1.063,2583,3353,2183,2123,3613,2733,2973,2683,2753,364
ラストワン 925229.201,4751,74724716.47128538,900115,13052,6474,00848.683.5931.61225テクノロジーサービス118.6578.27111.76119.7574.531,3411,0969068668201,4181,130978914936
ピクセラ 673125.005500.0011,367,5004,581,5102,521,7201,3850.000.91-7.07120電子テクノロジー-28.57-50.00-44.44-28.570.0056789567810
シリウスビ 627624.54326343195.8614342,60038,95016,4871,4030.000.57-92.820製造加工14.729.9415.1019.1013.20324305297302310326310302303311
INTLO 955623.268,1606,830-1,180-14.73501435,300109,92087,45036,8460.0012.010.00287商業サービス4.27137.1536.87-7.07-10.487,7567,5166,7995,67507,5767,4706,8135,8280
東京通信 735921.362,4362,73650022.3618710,752,4003,100,5701,720,82311,0450.0012.71-53.700テクノロジーサービス128.00128.1990.5388.5675.722,1951,6341,4011,4111,2602,2501,7481,5241,4161,317
テクノマセ 378718.4383493915019.0143155,00027,79011,6802,04630.850.9025.5857電子テクノロジー66.1938.5056.7660.5150.00733648604616629776668629623632
イメージ・ 779318.088631,01915017.2651262,30041,22021,0302,0090.001.59-14.17171商業サービス40.36-21.01-13.5034.9721.029058328169141,1379198488579501,202
アミタホー 219517.459981,14415015.0946479,40093,55077,97017,45032.828.7230.290工業サービス4.9534.540.2611.8314.631,0291,0261,0409778241,0491,0291,026980871
フルッタフ 258617.33767956.7633,700,300512,290246,4232,2650.001.49-11.2821非耐久消費財2.60-9.20-5.952.608.2275757778847675777988
ヤマト・イ 788616.881,0261,112777.4493191,100109,15057,4301,3660.000.85-171.57985素材産業21.8055.31-7.1822.3313.821,0539499489768391,054976967941871
GREEN 921216.836337339715.25454,095,8001,026,5601,040,7507,1430.003.20-23.5435素材産業66.59-8.3843.7344.0114.17673613525561652678619571586684
ABALA 385616.184,7305,42070014.83289821,3001,080,290542,64781,55933.8212.93140.331,008電子テクノロジー125.83154.0670.9899.5624.034,6993,5282,9892,6902,1284,7673,8173,2132,7952,333
ガーラ 477716.12561494-23-4.45253,219,700543,120266,44712,94346.21121.9012.3152テクノロジーサービス-1.20-28.30-18.48-3.5213.56467474491546566477475500526508
リリカラ 982715.98488522459.43421,996,2001,726,460810,2305,8656.100.7678.210製造加工-15.26-11.38-21.03-22.3227.63475590614594543492557594585529
ビート・ホ 939915.792120-1-4.7621,875,093674,156483,5981,2720.000.00-15.1843テクノロジーサービス-16.67-20.00-23.08-13.040.0021212229292121232630
ヘッドウォ 401115.556,9106,200-860-12.18490118,20088,98033,0276,61094.757.5580.260テクノロジーサービス77.9173.9162.7371.7525.006,6604,9204,0903,9653,7116,4365,2254,4594,1154,236
SERIO 656715.46792702-94-11.8148370,200174,620616,6805,03137.042.4421.49837商業サービス80.0050.9769.168.67-8.36751724596510496748721633564536
日本電解 575915.412,0052,1121467.431013,783,7001,151,560476,00716,1850.002.48-104.56280非エネルギー鉱物23.73-22.52-20.8424.0935.211,8251,6581,7422,1992,5431,8791,7121,8282,0952,485
オーミケン 311115.08565524-18-3.32295,966,4001,997,180671,7733,5760.001.28-10.9186素材産業78.8482.5889.8681.9440.11474340307287281474367322301294
ファンペッ 488115.05212192-22-10.28171,872,9005,680,5002,224,6204,8360.001.70-61.010ヘルステクノロジー22.29-7.252.1319.25-23.20217183167171189208190177178197
オートウェ 266614.74191209178.8583,463,900765,220372,3172,77510.680.8017.98201小売業22.2291.7411.1718.7511.17192183177165136195185177164147
アースイン 769214.695,1705,17070515.792951,407,4002,829,3501,158,85740,9780.0086.73-32.6430電子テクノロジー196.111,434.13184.38203.2385.903,9002,2541,9231,7881,0784,0642,6712,1101,7471,360
スーパーバ 394514.441,3341,385513.8212850,500189,90064,8172,0390.000.84-75.90458素材産業82.2461.0568.7076.43-7.611,4061,0518888728711,3801,145973919960
ウッドワン 789813.731,0781,18913913.2435807,400115,55046,1109,80610.860.2396.762,449非エネルギー鉱物30.668.3925.4228.6831.671,0009359129301,0421,0399519319531,006
ゲームカー 624913.693,1103,46540013.05204885,3001,054,130491,72740,88612.560.99244.05201製造加工46.82238.38122.8370.4415.503,1652,5942,2871,8231,4253,1872,7392,3341,9751,638
BTM 524713.542,9603,065652.17358109,100122,200362,30700.000.000.000テクノロジーサービス50.1044.7144.71-8.9212.892,9943,0140003,0012,993000
エディア 393513.418058708711.11653,796,8002,039,3603,190,5474,79842.745.5222.2883テクノロジーサービス64.77111.6875.7627.7529.27764716581515452783709621548488
スターティ 339313.181,1381,13815015.185443,300351,940197,9509,7935.912.11172.90872テクノロジーサービス20.0420.04-5.799.4211.791,0391,0139911,0789541,0511,0181,0191,0191,000
フルハシE 922113.122,4502,195-16-0.72126175,50031,11025,89310,96415.874.68139.30422公益事業44.4152.8656.672.5221.881,9731,9781,8081,6191,5182,0401,9571,8361,7031,544
ウィルソン 961013.1118718763.317794,600110,22048,1109330.000.94-65.4590商業サービス6.256.25-1.584.472.19184178179186184184180180183186
ブランディ 706712.811,3971,268-102-7.457926,30013,9805,2872,18929.571.9246.62225商業サービス28.0819.6226.6729.9211.621,2431,0921,0281,0301,0231,2441,1241,0591,0381,036
ウェッズ 755112.816877708111.7630457,000201,500154,79311,0506.770.80101.82473流通サービス54.9354.3155.5643.669.22707649572532510715653595555527
ウェッジホ 238811.90177181116.47126,010,6002,990,8201,421,9136,078138.392.091.2347金融24.8324.8317.5316.7716.77164157153143125168160154145131
ニチレキ 501111.671,3931,5181269.0529536,30083,90051,09342,5526.260.63222.39958工業サービス20.099.4417.9513.7110.801,4141,3841,3201,3081,3141,4311,3831,3441,3241,318
サスメド 426311.621,3951,363886.901082,737,0001,196,9601,329,12320,9590.004.26-20.7224ヘルステクノロジー19.4628.340.74-10.68-4.481,3311,4431,4121,3001,1411,3511,4131,3981,3331,285
FHTホー 377711.54565400.00512,228,80010,271,4005,426,85312,6730.007.59-0.770商業サービス107.69145.4592.8658.8258.8249393229254940353127
三光産業 792211.40560585325.7932308,500193,12067,9873,4250.000.44-11.40353商業サービス76.2067.1459.8474.6332.65519397358360349524425380364353
イーディー 779411.2615,05013,860-1,320-8.701,816572,200802,450397,76339,83448.1918.89314.9944電子テクノロジー-24.18-11.10-48.72-41.52-4.4114,34222,57621,87420,581015,19320,03921,32719,8720
グラッドキ 956111.23835788-74-8.5862219,900234,600147,5037,0130.005.330.000テクノロジーサービス-2.23-47.47-12.44-6.520.2582788287096008278658939620
ASIAN 894611.2012913975.30106,539,1006,180,9002,222,5072,53845.851.492.880金融67.4778.2171.6059.7763.5312899918682126104958985
ランド 891811.1191000.0018,667,10011,930,74012,341,56014,33719.232.321.019金融11.110.000.000.000.0010101010101010101010
シーズメン 308310.82843856182.1578367,100611,050681,4732,4160.002.09-99.32141小売業131.3518.8960.3086.4912.04823733551538613832740626592609
アルー 704310.761,3431,270-78-5.797019,70062,27022,8803,40520.632.8465.880商業サービス37.1541.2738.8037.3010.431,2451,0459699588431,2481,0941,005951900
旭ダイヤモ 614010.498108548210.62171,837,100327,220210,45741,46912.110.7263.732,057製造加工26.524.0214.6317.6311.78786753717717690796757733718693
オンデック 736010.461,2011,233110.905020,0005,4105,3433,49923.122.7552.840金融-8.05-11.68-1.67-11.61-2.531,2271,2821,3251,3131,3391,2311,2721,3041,3221,430
東洋合成工 497010.368,3408,9908009.77369155,20080,57067,56365,00416.614.05493.08790素材産業22.985.76-6.84-1.965.898,4008,7748,3888,1468,1458,5378,6318,5348,4118,781
オープンワ 513910.196,3605,880-460-7.2647795,30099,56068,36000.000.000.000テクノロジーサービス45.1968.0068.0030.81-9.266,2885,4870006,1405,646000
T&K T 46369.981,2601,209-52-4.1227278,100119,750119,55728,51614.280.5989.101,171素材産業2.6322.1227.67-5.18-5.771,2561,2631,2151,0849821,2471,2571,2071,1251,032
セルシード 77769.973924153810.08367,228,4004,440,60011,246,90310,4280.007.81-36.470ヘルステクノロジー139.88164.33212.034.273.75383360258198173387352286233200
メドレック 45869.89197196-4-2.00213,044,2009,180,6309,915,8406,1390.004.65-43.800ヘルステクノロジー108.5160.6690.2942.03-10.09208184136119119204186153134128
ルーデン・ 14009.7415816242.5314249,4001,121,470388,9372,0550.000.86-1.080工業サービス62.0029.6044.6450.00-2.99157124113113120157133120118129
FINAT 44199.57612591-17-2.8037615,500689,260398,45029,9620.003.45-2.36195テクノロジーサービス43.8063.7123.139.24-3.11612551505450423602562517482508
アキレス 51429.571,2441,321846.7922236,30034,35018,47319,43026.900.4145.981,651非耐久消費財6.02-5.78-5.514.845.011,2591,2521,2491,3031,3311,2701,2541,2631,2871,310
ウルトラフ 42359.533,6253,8903359.42198112,200111,80067,29028,70316.902.08218.360製造加工16.47-25.19-24.3210.670.783,6823,7153,6474,1623,8443,7183,6973,7823,9083,729
加藤製作所 63909.449691,012737.7729566,600181,18087,67711,0030.000.26-233.241,196製造加工42.7429.7428.2639.3920.48921824757753771936841788771779
明治機械 63349.18306322165.2312919,400199,660254,6803,4852.643.06115.83199製造加工18.3812.594.5513.385.23310305288280264313304293283270
スマサポ 93429.151,4321,362-93-6.3915531,00028,52050,5673,4360.0010.090.0063テクノロジーサービス-54.60-39.47-39.47-32.24-8.591,4791,6970001,4661,710000
タメニー 61819.0912412265.1782,821,7001,034,0802,157,8972,8990.0012.21-10.51423ヘルスサービス29.79-5.4323.2310.910.83119115107106113119115110109110
シダー 24358.98167169-13-7.14485,30017,89010,2532,0420.001.77-29.141,343ヘルスサービス0.00-0.593.05-0.59-6.11179178172170168177177174171173
HPCシス 65978.962,0952,2621728.238684,20049,21028,9878,94035.553.9960.84108テクノロジーサービス11.48-16.535.909.4310.342,1472,0212,0352,0672,3202,1472,0522,0492,1172,249
オンコリス 45888.82763718-59-7.5951593,8001,609,520607,72713,4960.006.23-66.310ヘルステクノロジー36.5031.7440.2324.44-15.33794668585546544766692617577590
デコルテ・ 73728.731,2221,197776.885336,40020,24024,7076,3505.521.34202.96365商業サービス9.8215.32-3.5514.225.561,1471,1091,0771,1631,0791,1531,1181,1101,1161,109
マイクロア 95538.692,3542,363672.921871,211,2001,729,3201,009,45320,6020.008.820.00302テクノロジーサービス44.35155.4690.5647.41-7.332,4151,7751,6951,35502,2941,9181,6801,4660
グッドライ 29708.691,0961,097-29-2.588331,600170,12058,0234,76115.221.8374.000金融60.8556.7180.4366.72-17.891,1298027076716641,074868751703703
安江工務店 14398.611,2141,171-52-4.258726,40012,12019,1771,60712.390.99103.670耐久消費財14.8022.6227.84-10.34-10.811,2401,3541,1961,0779911,2401,3001,2201,1261,055
アドバンテ 68578.6110,35010,9308308.222833,860,1001,855,4601,955,4331,871,97215.176.51669.055,941電子テクノロジー33.2930.9017.1511.538.1110,2489,9519,4258,7948,36810,3719,9909,5399,0898,812
FIXER 51298.392,3202,174-111-4.86160691,5001,585,6901,445,30733,2870.0010.150.00195テクノロジーサービス8.7019.3231.60-11.272.552,1942,0442,054002,1822,0982,02200
ジャパニア 95588.383,6603,485-150-4.13204222,900152,950180,98714,3950.005.880.000テクノロジーサービス53.5273.3875.1327.423.873,4733,3282,7722,26203,4823,2792,8732,3330
トレーディ 93658.371,5501,605150.94675,9005,1702,2872,3284.500.72353.41338交通・輸送34.4230.9135.7935.3313.831,5361,3391,2461,2151,2451,5451,3851,2861,2491,257
バンク・オ 43938.337,0006,710-240-3.45569773,900811,260721,91327,01622.3269.60315.90170テクノロジーサービス10.36114.72-40.25-10.05-24.107,3687,6116,9097,2685,1477,2957,5417,3186,7765,670
KUDAN 44258.312,8952,818-41-1.43123336,000129,750128,25324,2750.0036.88-40.3743テクノロジーサービス7.03-4.64-15.120.574.372,8572,8532,7922,8362,5772,8432,8362,8302,7862,731
リンカーズ 51318.28329350206.0616227,000129,580150,2134,3680.002.980.0079商業サービス2.94-30.42-22.913.246.713353353360033833635700
千葉興業銀 83378.27562542-18-3.21201,605,500687,910931,92033,17636.040.2887.001,387金融17.83105.3037.2214.836.90532512473397329536512471419363
リファイン 73758.221,7861,837844.7999176,60053,72042,9205,85132.3010.1955.10165素材産業-18.39-3.32-16.65-18.54-3.011,8121,9652,1242,1051,8391,8251,9462,0462,0281,902
いつも 76948.221,1101,056-52-4.696433,00054,42029,3336,4300.002.62-55.75248テクノロジーサービス21.3841.3767.6247.6911.161,0418127847247891,025869794780932
AVIC 95548.119701,014646.7478113,100144,90082,0635,4180.007.590.0051商業サービス-13.70-6.11-11.83-16.753.479981,2331,1691,19501,0141,1521,1791,1650
ディスコ 61468.0941,50043,2503,0007.451,126644,300212,300202,4431,453,01318.704.952,158.724,258製造加工17.8523.043.9710.905.8840,72040,31039,47038,09635,53941,24040,41139,61338,32836,527
ダイワ通信 71168.091,6491,624-105-6.07154280,200960,250573,70000.000.000.000テクノロジーサービス17.680.250.2525.898.271,6831,5110001,6371,531000
クリナップ 79558.07644696528.0713167,20035,40030,62023,7588.390.4376.793,469耐久消費財7.7411.004.666.9110.48652639641630608659642639631611
ファンドク 32668.059487-6-6.4541,017,700831,120442,4103,50215.531.326.030金融3.576.106.104.822.3589848583828885848383
カイオム・ 45838.04210203-10-4.69122,390,9002,306,8702,415,55310,3140.005.76-28.380ヘルステクノロジー14.0421.5638.1019.4110.33200184176161165200185176170171
ブレインズ 40758.001,1341,096-8-0.725811,50020,91023,5676,03467.424.4019.0955テクノロジーサービス19.13-9.42-11.907.877.771,0971,0399941,0441,1451,0931,0491,0331,0651,209
アゴーラ  97048.00262713.852600,8001,049,240574,1736,6030.001.82-5.110消費者サービス17.3928.5712.5022.7322.7325232323232624232323
日本山村硝 52107.9871571250.7124251,500200,68079,7037,2210.000.18-745.252,470素材産業28.757.0717.3035.1026.92665581556569633673598574584631
エコモット 39877.96605574-30-4.9743123,500416,610786,1703,130287.732.832.33150テクノロジーサービス45.3212.5531.0540.69-2.71592592480454467589567512483490
ANYCO 50327.954,7004,440-315-6.622831,384,700720,300711,823145,4870.0022.530.00230商業サービス-23.45-37.20-60.36-17.32-9.114,7804,9705,6718,38104,7235,0455,9746,7650
リベロ 92457.93876887131.495452,80048,51022,1334,646145.042.469.600商業サービス21.17-12.002.54-6.4313.438208438038521,0108468368358841,101
ヤマックス 52857.92366393246.501060,70025,48023,1433,9097.650.6748.24588非エネルギー鉱物-8.6020.9218.021.297.08374376381351327377376373358337
BRAND 73527.919761,009333.3850199,10070,03064,15320,475140.2927.737.52168商業サービス6.2188.6043.129.3216.38964898938797649965915887813706
グローバル 44177.875,0805,080500.9933095,20077,140118,25035,17285.2521.3863.45118テクノロジーサービス28.6167.666.509.72-9.295,2085,3834,7174,4843,4035,2145,2664,8994,4193,632
MITホー 40167.86895899-17-1.8652186,600316,250106,6601,93242.813.5122.220テクノロジーサービス57.4416.9128.4347.385.64959711636672708908758687680711
スタメン 40197.78840899657.7942294,900131,52080,6637,05273.016.8411.770テクノロジーサービス51.0948.6030.2928.4315.26841769689659597845779718674661
ワイエスフ 33587.75536552264.943493,800187,680142,6803,1980.002.30-7.6367消費者サービス60.93121.6965.7755.930.55539435387356307530460404364328
トラース・ 66967.72630661365.7659161,900264,3901,321,8472,6230.0011.03-38.410テクノロジーサービス143.01104.64135.2369.495.09630598420347323634571468396365
MONOA 52407.721,6951,8101186.971581,558,2002,288,2703,831,96716,7900.0013.320.000テクノロジーサービス57.6741.4141.418.6414.201,7511,6140001,7381,640000
近畿車輛 71227.671,2001,277927.762445,50019,18011,0038,1542.180.33544.091,160製造加工22.3223.2615.5717.809.611,1991,1171,0831,0391,0701,2081,1371,0941,0701,070
シンバイオ 45827.66490472-34-6.72281,540,9002,082,740991,76320,00017.082.3530.150ヘルステクノロジー-26.82-36.13-33.14-26.59-10.94509575613660689503557605645711
タイトルとURLをコピーしました