ボラティリティ上位 2023.03.01

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673166.6743-2-40.00118,860,5005,966,6403,058,2571,3850.000.91-7.07120電子テクノロジー-57.14-70.00-66.67-57.14-40.0055689456710
アジア開発 931850.003300.00117,197,10016,034,60024,441,9904,6830.001.93-1.6232金融0.00-50.000.000.0050.003333433334
GFA 878328.031321573023.62711,122,6002,522,9001,125,6705,6520.007.44-69.5850金融36.5214.6028.6938.9426.61133120117119123136123120120122
コムシード 373925.862903243010.2015672,500106,36058,6133,85590.324.543.3189テクノロジーサービス4.52-50.68-19.207.6414.49300289304374455302293316361390
TORIC 713825.861,1661,43429826.2373559,10070,01030,9831,37315.071.2577.5467小売業42.97-25.8922.5621.2216.871,2141,1401,1171,2031,3641,2411,1631,1591,2241,384
マイクロア 955325.102,8202,594-305-10.522424,494,8002,438,5701,135,84021,5260.009.210.00302テクノロジーサービス58.46181.9682.8067.2510.382,5101,9411,7531,41102,5442,1051,7881,5340
サンオータ 762324.1973388315020.46631,234,500208,430460,6232,2968.560.8086.02219小売業111.75111.75102.0641.5116.95767745578501459789728626547489
アースイン 769223.984,8304,170-1,000-19.344771,331,5002,889,1501,237,49047,4480.00119.84-32.6430電子テクノロジー138.831,152.25108.50171.315.575,0292,8022,1271,8971,1514,6573,3022,4531,9451,472
BTM 524722.773,2803,99070021.28386764,800200,340207,71300.000.000.000テクノロジーサービス95.4088.3988.3917.0128.923,3313,0560003,4413,139000
クシム 234522.564775658016.492417,296,0002,211,720835,5507,1387.171.0256.4858テクノロジーサービス46.37-8.2832.0141.6039.51453420407444489476427422442462
オーミケン 311121.664365106213.84374,448,6002,694,070905,6972,9560.001.10-10.9186素材産業74.0678.3286.1371.14-5.90498366319294284479395339311299
中央インタ 717020.00250250-50-16.67331,00043368176735.491.8910.140金融0.00-30.56-16.67-16.67-16.6730127227232602932802843010
カナデン 808118.971,3251,2501139.9435484,90064,95029,20730,46211.200.67101.75876流通サービス9.5516.8213.1212.3113.431,1541,1201,1081,0971,0651,1691,1291,1131,0971,079
トラース・ 669618.42724731141.95651,174,400363,7801,383,7533,0090.0011.66-38.410テクノロジーサービス168.75127.02152.0717.3416.96679620444360329689606494414375
アルメタッ 592818.38424465358.14311,370,300771,240520,7174,44715.160.5530.08364製造加工74.1677.4873.5136.762.20453399332298282450406354319296
ヘッドウォ 401117.778,4808,9501,50020.13664126,500147,89055,6576,97596.637.7080.260テクノロジーサービス156.81138.99120.72131.8712.307,3725,5104,3384,0883,7797,6135,9254,8474,3344,344
DELTA 459817.421,4461,286-179-12.221062,657,5002,063,5301,036,2209,3310.006.07-213.8712ヘルステクノロジー0.8630.0347.8216.2711.631,2821,1531,1571,0521,0151,3001,1971,1401,0941,097
テイツー 761016.971651861911.38821,591,4004,642,0304,098,34311,0605.942.1126.27349流通サービス13.4195.7920.7820.7823.18162147150148120167152149142127
GREEN 921216.96782747-53-6.63523,025,6001,682,6801,336,2578,7160.003.90-23.5435素材産業69.770.9542.5647.6315.10738654541563652743659594597687
プライム・ 525016.893,0003,45050016.9502,904,0000010,3730.0031.060.0023テクノロジーサービス10.2210.2210.2210.2210.220000000000
ファンペッ 488116.67196180-7-3.74172,490,9006,029,7202,352,6904,2260.001.47-61.010ヘルステクノロジー14.65-13.883.457.14-15.09192186168171189191188177178197
高見沢サイ 642415.539881,001525.483137,5006,6304,0074,17414.131.0665.10579電子テクノロジー6.4936.5617.634.279.88939919927862792950926912874833
FHTホー 377715.526066813.79614,986,10014,937,0906,268,55713,6120.008.72-0.770商業サービス153.85175.00144.4483.3337.5059433530265946383228
燦キャピタ 213415.381513-1-7.1411,887,5001,034,630597,1771,7020.001.88-7.7928金融-7.14-45.83-18.75-7.14-13.3314141416201414151620
MONOA 524014.422,0501,895-105-5.251749,049,4004,010,4303,022,77717,1080.0013.570.000テクノロジーサービス65.0748.0548.0527.8711.411,8241,6810001,8471,702000
REVOL 889414.29151616.6711,674,300782,870538,5676,0003,947.370.000.0132耐久消費財6.676.6714.2914.2914.2915141414151514141416
ラストワン 925213.791,5101,580301.9413859,800133,48061,4704,23051.373.7931.61225テクノロジーサービス97.7579.9591.2884.5818.711,5921,2039528868351,5261,2441,045952955
TRIPL 513613.622,6382,8102228.58175957,400287,290244,71000.000.000.000テクノロジーサービス41.5673.4685.8519.1211.072,6162,5852,259002,6502,5392,24500
元旦ビュー 593513.617,3507,3501,00015.752798003803104,8714.940.881,082.91295工業サービス32.4335.6120.4924.3737.645,9765,7985,7645,3475,0956,2875,8665,6975,4645,136
デュアルタ 346913.25483487112.311333,8005,3603,0201,6343.530.80134.48150金融1.88-8.11-13.81-2.210.00482492489519536483488497511528
TBグルー 677513.22174185116.327483,50080,18098,9272,1630.002.24-26.41138電子テクノロジー21.7114.9114.2019.356.94176176163161161178174167164164
ホープ 619513.19349330134.10261,314,700502,160760,7404,5720.000.00-684.83132公益事業-16.8829.9252.7820.000.00317325313269239322322306282301
シーズメン 308313.131,1421,14215015.1286247,900429,740703,0532,8600.002.10-99.32141小売業208.6568.69120.46142.4637.42934813580550618972808668616621
オーウエル 767012.7778378310014.642844,100182,27089,1776,97110.590.3355.04646製造加工50.5844.7346.0849.7134.77643564538530533671586552540539
安永 727112.7278678610014.581951,20019,79018,4908,2070.001.01-2.171,835製造加工16.104.806.9417.4915.59708689672678691721692683686721
守谷輸送機 622612.7189595010011.7645643,900169,78082,53014,76822.562.0437.99299製造加工29.0841.5840.9524.848.32886814762667656891831769720708
日本電解 575912.682,1812,228-47-2.071382,534,7002,927,0101,060,87720,2500.003.08-104.56280非エネルギー鉱物30.52-23.46-13.1430.6725.382,2051,7551,7452,1922,5272,1671,8661,8832,1082,480
UNERR 503412.363,1653,4402407.50187231,000125,10085,44710,8220.0013.340.0039テクノロジーサービス55.8776.3228.3641.567.503,2452,8482,5002,30703,2462,9162,6292,3950
フレンドリ 820912.20545503-37-6.8528330,70035,41013,0901,5400.000.00-79.3710消費者サービス-30.62-18.34-24.13-33.90-35.26650737739691639613713723697644
オルトプラ 367212.02260237-15-5.95145,998,3002,870,2501,217,4674,3960.004.33-46.26235テクノロジーサービス17.91-23.05-17.424.8730.94217197200238288223203210234270
東邦金属 578111.841,2201,255726.0996321,600981,760335,3102,74310.640.91109.98137非エネルギー鉱物49.9433.6538.6733.510.561,2051,0499449159151,2131,096994949943
伏木海陸運 936111.791,7911,706-46-2.638516,50010,4403,8374,5366.520.46272.73727交通・輸送31.2324.5332.4522.8220.821,6321,4471,3681,3411,3211,6491,4841,4011,3581,327
ナノキャリ 457111.76253239-27-10.15193,040,9003,833,5202,478,19018,6590.003.02-20.9624ヘルステクノロジー39.7716.5923.203.02-10.82250233199194209250235213205213
東光高岳 661711.742,1312,3322019.4370852,500206,330169,74334,40210.720.66196.822,592電子テクノロジー24.7723.7826.0510.1613.312,1562,0492,0071,9131,8562,1792,0852,0201,9481,848
アミタホー 219511.641,0911,077100.9463313,900209,980117,29718,73234.869.2630.290工業サービス-1.190.97-19.335.597.381,0681,0341,0309858311,0631,0391,031985877
オウケイウ 380811.63889111.114375,200117,87058,8771,2080.001.90-476.1296テクノロジーサービス1.11-40.52-8.089.6413.758482849311086838697131
東京通信 735911.552,3812,337-94-3.872451,098,1004,002,1502,041,96712,0080.0014.49-53.700テクノロジーサービス94.7591.5667.7767.050.822,4581,7891,4741,4421,2872,3641,9251,6271,4751,350
エリアクエ 891211.5410510932.834915,100840,920299,5631,90816.971.246.1942金融7.929.001.8711.227.921061001001019810610110110099
キャンバス 457511.401,6751,528-163-9.642274,012,7004,608,9804,611,78026,7840.0081.60-88.4911ヘルステクノロジー34.04162.9938.9110.56-30.511,8732,0181,5861,2419021,8051,9191,6571,3601,037
PLUSZ 513211.117,9507,7802202.91485663,500175,760501,51317,6090.0021.470.0064テクノロジーサービス113.15104.477.3116.1212.597,3346,8395,360007,4076,7696,23400
ランド 891811.1191000.00111,492,10011,237,08011,912,69014,33719.232.321.019金融11.110.000.000.000.0010101010101010101010
グッドライ 297010.951,2471,335292.2210533,800186,82063,4675,52217.102.0574.000金融95.75108.92110.2499.8514.991,2268997456916741,241981814737721
味の素 280210.914,3684,3923749.311077,527,3002,152,6901,989,5932,136,84530.513.14131.7534,198非耐久消費財10.7413.780.183.887.444,1284,0724,1184,1573,8234,1674,1074,1214,0753,895
イメージ・ 779310.761,0931,107-46-3.9980131,500200,48073,4302,9640.002.34-14.17171商業サービス52.48-17.57-12.9031.1620.331,0868888149211,1261,0879338939641,202
アイ・エス 970210.721,2191,220-92-7.0135472,700109,36049,16714,94210.281.37125.130テクノロジーサービス9.71-3.33-7.080.83-1.291,2671,2121,1911,2421,1811,2551,2221,2151,2151,195
メタリアル 618210.581,2101,246816.9547539,60086,57073,19712,4520.0011.43-94.10178テクノロジーサービス4.018.73-0.806.3111.551,1661,1631,1631,1541,1231,1831,1611,1631,1551,163
UEX 988810.521,4921,589855.6559268,300176,850216,28016,5736.081.20247.86509流通サービス60.51108.2651.3335.358.461,5061,3511,1621,0268411,5181,3791,2191,074913
ラクーンホ 303110.341,001998-90-8.2737981,400223,520164,96324,01639.664.6528.43203小売業-7.68-23.29-21.85-15.14-9.361,0831,1301,1161,1651,2961,0701,1151,1371,1751,256
スリー・デ 777710.20260254-16-5.93112,943,6001,427,650962,77316,9250.0010.02-17.5685ヘルステクノロジー-17.53-29.44-16.99-20.63-15.89274302312309316272296307312319
大光 316010.18611619-52-7.7510843,30094,58047,4978,89126.792.0924.97554流通サービス-8.02-12.32-9.24-3.13-5.78654656655668688649654657667678
SERIO 656710.1568166640.6050296,100215,220591,4774,18429.361.9321.49837商業サービス70.7737.8960.48-1.19-12.14691724611516499684703635569539
タキヒヨー 998210.159521,016646.723972,20032,64021,3538,7650.000.31-94.97841流通サービス19.3937.1112.8913.14-0.101,003969900861877996967921896956
バンク・オ 43939.906,6606,080-430-6.61566634,800807,320681,96025,30620.0162.39315.90170テクノロジーサービス0.0082.58-33.62-18.17-18.936,4967,4446,8937,3635,1986,5587,2117,2006,7465,687
タツモ 62669.801,9042,0371628.6483586,800232,350206,59727,26510.811.49163.960製造加工32.8853.9711.567.3223.751,8351,8491,7641,6771,4861,8711,8211,7791,6921,599
ワンダープ 41999.801,2481,320927.496378,10023,53025,6373,0820.006.09-945.01199テクノロジーサービス2.88-16.98-1.8619.249.451,2371,1821,1841,2241,6041,2481,1981,2031,2901,483
ASIAN 89469.6013013410.75112,389,1007,270,4202,554,8602,55752.101.692.880金融61.4569.6263.4145.65-0.741381069488831341131009287
テクノマセ 37879.56814760-15-1.945349,50063,74026,2172,01031.670.9325.5857電子テクノロジー34.5110.4726.8829.91-3.68815677616619632775697646632636
シェアリン 39899.48329352185.39201,158,5002,724,9201,066,8107,22010.6110.8431.73164テクノロジーサービス49.7944.2631.3432.8310.00329304269269238336310285268245
日医工 45419.304644-2-4.3562,199,8003,654,4503,292,7603,2400.000.23-2,277.472,656ヘルステクノロジー-40.54-86.90-81.97-37.14-8.33455474189283455488163295
スーパーバ 39459.191,3931,5001077.6812261,200196,96067,5772,1290.000.82-75.90458素材産業97.3765.7582.2691.332.671,3861,1449258878771,4131,2141,022948973
メドレック 45869.09191180-12-6.25202,317,1004,166,70010,145,4475,8930.004.40-43.800ヘルステクノロジー91.4948.7671.4334.33-9.55191192141122120191186157137130
キャリア 61989.09331351175.091582,300198,98077,9632,8417.951.8241.75266商業サービス24.03-9.307.6718.983.85340317300318328341323313318335
パレモ・ホ 27789.05200213125.977799,600287,830264,0202,39819.395.4210.24154小売業15.14-11.6215.147.5812.11197194192196196200195194195192
児玉化学工 42228.93345366174.871444,50037,97023,1302,71882.441.677.35693製造加工23.23-11.17-2.6615.460.00357341321355398358345339353375
エヌ・ピー 62558.92482510224.5118852,000278,590387,84310,47630.381.4315.57163製造加工12.83-22.960.99-1.738.28479493489487522488489493502517
インターフ 40578.89785839678.682931,6009,83014,7803,13938.423.0420.06144テクノロジーサービス4.74-21.59-33.20-5.949.537847738331,0851,1167937868669751,086
MITホー 40168.69895931242.6556106,500343,740115,3431,91342.673.5022.39363テクノロジーサービス63.0516.9639.3751.88-7.18913757654677712916800713694717
サイエンス 44128.64850815-27-3.2150420,100190,21082,1375,852859.6510.231.0629テクノロジーサービス-6.54-30.99-27.75-5.677.958098148509741,0558148148659721,379
買取王国 31818.63860904374.276580,400293,860192,3933,14113.341.4865.68125小売業15.90105.6943.150.84-8.83899842822701544895863808719600
スタメン 40198.47875848-24-2.7544127,400160,72089,6437,37478.357.3411.770テクノロジーサービス42.5240.4034.6019.445.60870795702670601859802735685668
ギフティ 44498.472,4372,430933.981201,806,2001,353,800894,40768,1370.008.100.350テクノロジーサービス41.0319.472.9213.92-2.412,3242,4002,1142,1721,8312,3782,3552,2332,1282,030
NEXT  20318.435,9476,2204077.002695,4634,2364,36300.000.000.000その他4.36-0.8013.92-15.000.325,9856,3786,3635,6466,1416,0516,3026,2486,0966,339
ログリー 65798.38910848-70-7.6347134,20099,72059,7373,3580.006.81-9.6663商業サービス10.7033.97-23.813.92-1.51882830798872742876842832821807
セイヒョー 28728.363,6953,515-180-4.8714511,1004,1103,1605,9010.004.25-15.840非耐久消費財-4.2131.999.17-3.16-6.513,7113,6613,6823,4323,0913,6673,6883,6233,4373,022
ブライトパ 45948.33182176-4-2.22182,921,9006,200,69011,802,97711,3200.003.95-28.5538ヘルステクノロジー72.55120.0032.33-4.35-14.98186181144124103184180156134120
クワザワホ 81048.30482510326.698103,20028,83019,0637,1849.180.5051.501,031流通サービス21.4318.3320.0016.708.74479458435422435484462443436453
ナガホリ 81398.281,1371,076-60-5.2872159,300180,680192,79717,4211,413.071.410.78527耐久消費財13.03-1.287.398.69-2.801,1261,0661,0091,0629761,1051,0641,0361,014914
海帆 31338.2728729993.1020814,100545,390762,27310,9300.0018.58-28.0261消費者サービス23.5555.7370.863.460.67296298283223214295294274248240
スマートド 51378.212,2312,172-62-2.78167442,700914,690740,47712,1220.00262.210.0075テクノロジーサービス54.1533.2533.2517.28-5.972,1211,8451,678002,1171,9101,68400
スポーツフ 70808.172,7182,8601846.8814039,40027,47055,8604,84312.236.17229.070商業サービス58.2719.2240.3314.6313.632,6772,6642,2502,1141,7982,7082,5862,3712,1581,859
REBAS 51388.141,2271,273342.748047,40055,05043,61000.000.000.000テクノロジーサービス13.66-39.95-39.9519.53-2.531,2531,1981,178001,2571,2171,17800
エッジテク 42688.081,1751,229554.6878947,400588,3101,001,38011,92166.1627.4017.1466テクノロジーサービス50.6111.0219.6751.9219.321,1211,0229049209451,1461,036960940943
イオレ 23348.061,3401,240-73-5.56103117,300108,030414,9933,3050.007.02-42.5877商業サービス33.3342.69-10.79-29.18-6.561,3091,3711,2451,0709591,2981,3461,2691,1481,077
三菱製紙 38647.96340356154.40111,160,400689,870300,32315,1590.000.22-95.283,384素材産業25.8019.0627.6023.189.54340303289284291340310295291294
うるる 39797.931,4371,533664.506387,30021,76012,02310,147302.304.614.70183テクノロジーサービス2.0613.89-0.7112.316.681,4551,4291,4291,4101,3251,4751,4391,4291,4101,401
テラプロー 66277.912,3862,5571687.03105205,400117,280148,90721,7336.580.70344.560商業サービス58.6284.4943.0122.9314.362,3242,2341,9821,7941,5812,3822,2352,0541,8721,717
ユークス 43347.841,4581,388-70-4.8065113,10054,90044,83012,61310.463.60138.87219テクノロジーサービス5.7933.5914.7110.51-6.781,4391,4271,3231,1801,0061,4351,4151,3261,2101,042
藤商事 62577.831,3621,452997.3268874,900381,580241,20030,3016.780.96232.19457耐久消費財16.5364.2543.7614.33-1.631,4771,4081,2741,0989811,4591,4091,2891,1651,051
ゲームカー 62497.763,2303,4301855.70209535,000561,930514,94343,28813.421.06244.05201製造加工45.34231.72115.1858.6513.393,2962,7782,3741,8911,4593,2942,8902,4452,0531,688
中国H株ブ 15727.764,5734,9033106.7522013,34010,05312,87600.000.000.000その他0.27-7.824.32-20.00-1.534,7585,1765,2234,6685,1244,8105,0935,1105,0305,321
タイトルとURLをコピーしました