ボラティリティ上位 2023.03.02

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
元旦ビュー 593553.1013,35013,2005,85079.596877,2001,0905304,8714.940.881,082.91295工業サービス137.84143.54116.39123.35147.197,5406,1535,9185,4305,1418,5916,5655,9915,6175,216
アジア開発 931850.003300.00114,371,90016,047,83024,361,1504,6830.001.93-1.6232金融0.00-50.00-25.0050.0050.003333433334
シーズメン 308334.471,0821,14200.001023,486,800710,420810,4932,8600.002.10-99.32141小売業208.6568.69128.40152.1037.429958475945556201,029840687626626
ピクセラ 673133.3344133.3313,316,6006,041,1103,146,0971,3850.000.91-7.07120電子テクノロジー-42.86-60.00-55.56-33.33-20.004568945679
アースイン 769229.014,1004,4352656.355226,643,3003,339,9501,437,87747,4480.00119.84-32.6430電子テクノロジー154.011,231.83107.24195.4712.285,0232,9492,1811,9251,1714,5833,4102,5311,9951,502
フォーサイ 233025.0069791116.1837,343,500919,880367,2272,2450.002.16-3.310消費者サービス19.705.3317.9119.7016.1871686768727269686973
PHOTO 437923.953353683911.8515917,000130,95056,5305,1600.002.43-37.490テクノロジーサービス21.853.3710.1817.5717.57334315307319344339320316326380
伏木海陸運 936122.811,8431,802965.6310791,70019,5906,8474,5366.520.46272.73727交通・輸送38.6231.5338.0830.1127.621,7031,4671,3781,3461,3231,7001,5141,4171,3671,332
サンオータ 762322.63890867-16-1.81724,446,100631,090608,5732,2968.560.8086.02219小売業107.91107.9199.3144.0214.83795760587506461815742636554493
児玉化学工 422221.803674043810.3818709,100108,12046,0802,71882.441.677.35693製造加工36.03-1.948.8928.6610.38366345322355399374350341354375
ディーエム 978221.431,3951,4441017.5241141,60019,5408,6977,8445.620.54238.42314商業サービス20.8429.9723.7415.8913.971,3501,2761,2321,2031,1671,3621,2911,2461,2141,204
イメージ・ 779321.351,2271,021-86-7.7790182,400218,58079,4132,6660.002.34-14.17171商業サービス40.63-23.98-16.3125.7410.981,1168998169211,1221,0659418989651,200
ヤマト・イ 788621.321,2631,198-5-0.42109169,100123,49071,9001,6770.000.97-171.57985素材産業31.2270.41-11.3230.08-2.121,1931,0069579998521,1801,0541,003962884
トライアイ 484018.694724434310.7513330,30035,84014,9702,9586.980.5960.130商業サービス4.4863.477.7910.478.58410402418397337415405406390361
オーウエル 767018.3885893315019.16362,367,200407,900167,6536,97110.590.3355.04646製造加工79.4272.4675.0578.3960.59713584546534535758619567548543
ブランディ 706718.261,1501,31816814.618831,30015,1406,6831,88425.231.6446.62225商業サービス33.1321.1430.5028.3310.201,2171,1311,0431,0341,0261,2311,1521,0811,0511,043
GFA 878318.05153135-22-14.0186,812,6003,100,0301,339,5905,6520.007.44-69.5850金融17.39-1.468.0020.548.87135121117119123136124120120122
安永 727117.3688393615019.0829406,10057,01031,3838,2070.001.01-2.171,835製造加工38.2624.8030.7340.3337.65759702677681693793715693691723
DELTA 459817.011,3281,237-49-3.811132,827,7002,206,6701,113,8179,3310.006.07-213.8712ヘルステクノロジー-2.9825.0846.0411.347.381,3041,1581,1611,0541,0161,2791,2011,1441,0971,099
ヘッドウォ 401116.848,4007,810-1,140-12.74709357,400179,72067,5306,97596.637.7080.260テクノロジーサービス124.10108.5493.3291.66-2.017,5225,6954,4204,1273,8017,6786,1054,9634,4034,378
クシム 234516.7060056830.532915,954,1003,785,8801,357,4977,1387.171.0256.4858テクノロジーサービス47.15-7.7933.0237.8640.25486428409445490507441428444463
ピクセルカ 274316.67444300.0022,868,400541,670246,2632,5630.0015.02-9.790流通サービス-2.27-23.21-10.42-6.52-6.5245464648524446464852
AI IN 448816.674,3154,75570017.26157211,60029,72016,91015,7820.003.27-104.79116テクノロジーサービス10.328.19-11.123.8216.834,1824,2874,3984,5814,4124,2914,2704,4134,5095,179
日本エス・ 432715.703,1853,18550018.62525,3001,7901,37716,06015.042.77178.54116商業サービス19.2916.4119.9618.8919.022,7872,7042,6772,6522,6652,8522,7282,6902,6752,671
福岡中央銀 854014.813,0002,7351355.19531,1006805937,0398.500.25414.61462金融17.3834.5322.9213.967.302,6062,5232,3592,2002,1252,6282,5232,3922,2742,200
サンユウ 569714.6870076210015.1120311,30049,74028,2373,8445.000.44126.99296非エネルギー鉱物39.0547.3944.8730.4819.44666627581544520682631593563541
リネットジ 355614.415705708016.3318745,000166,480147,6405,85213.742.6334.44604小売業35.710.8817.5330.1425.83495456439482480506466458469488
タカトリ 633813.606,1005,620-470-7.72493339,900238,050232,11033,03537.895.35165.75198電子テクノロジー-28.5099.36-26.82-30.96-14.986,1226,9007,6646,6034,5266,0556,7727,1166,4865,150
TORIC 713813.271,3991,271-163-11.3779133,80081,74033,3901,41215.071.2577.5467小売業26.72-34.327.718.633.591,2241,1451,1201,2021,3631,2511,1731,1631,2251,382
BTM 524712.713,8103,700-290-7.27391341,700229,630202,42700.000.000.000テクノロジーサービス81.1974.6974.6916.7219.553,4713,0880003,5273,192000
大阪チタニ 572612.562,7663,04534712.861477,600,7002,172,7102,040,440100,350860.593.833.21655非エネルギー鉱物-19.87-0.33-25.55-15.423.402,8143,1543,5843,6973,2052,8793,1253,4333,4713,111
松井建設 181012.15668631-43-6.3818444,00073,50047,09020,17410.430.4764.98773工業サービス13.695.1711.298.79-3.96662624586575602653630601592607
オートウェ 266611.94204213178.6791,662,800840,640469,9902,83211.290.8517.98201小売業24.5688.5015.7623.8414.52203189178167138202190180167149
FHTホー 377711.866459-7-10.61613,531,70015,932,7806,432,73713,6120.008.72-0.770商業サービス126.92145.83118.5268.5722.9260443530265947393328
日本コンピ 478311.83884870617.5423253,30032,67017,7936,46512.121.4565.75993商業サービス28.1323.0622.5426.828.75817761716707690824773735715699
東京通信 735911.712,2872,4851486.33246599,8004,050,5202,060,06312,0080.0014.49-53.700テクノロジーサービス107.08103.6980.0774.027.202,5081,8391,4991,4531,2972,4041,9791,6611,4951,361
CHATW 444811.587087227110.91481,552,000848,770735,58025,8460.009.04-17.310テクノロジーサービス15.15103.384.34-10.974.94666740707603483683715697632599
コムシード 373911.52340334103.0917375,000139,80069,9803,85590.324.543.3189テクノロジーサービス7.74-49.16-17.5310.6018.02310290303372454312297317360389
ランド 891811.11101000.00112,104,00011,212,91011,928,30014,33719.232.321.019金融11.110.000.000.000.0010101010101010101010
ティアンド 405510.921,7491,90417810.3176402,000100,89089,80012,93128.557.1458.15304テクノロジーサービス44.2427.1024.7717.5327.021,7081,5931,5101,4441,4451,7361,6151,5471,4981,515
東洋炭素 531010.804,5254,180-350-7.73143483,200175,090127,95793,85217.691.19247.040素材産業12.9728.626.502.83-6.904,3894,2363,9873,8653,4504,3554,2504,0683,8673,593
エディア 393510.79839887182.07672,659,6002,114,1103,484,7635,56446.516.0122.2883テクノロジーサービス67.99123.9996.6733.7920.68877758615535463862765659574503
泉州電業 982410.693,6503,535-115-3.15103223,80051,05030,27069,54912.191.39294.42796流通サービス7.6125.3528.553.51-0.143,6013,6103,3683,0732,8523,5943,5653,3843,1772,964
近畿車輛 712210.531,3791,460896.494062,50028,84015,9109,2282.320.35544.091,160製造加工39.8544.2737.0935.8123.211,3421,1751,1061,0541,0731,3531,2131,1331,0921,081
ビート・ホ 939910.532019-2-9.522214,091612,886455,4121,2110.000.00-15.1843テクノロジーサービス-20.83-34.48-29.63-9.52-17.3920212228292021222530
キャンバス 457510.421,5631,571432.812223,657,8004,595,7004,691,87026,7840.0081.60-88.4911ヘルステクノロジー37.81170.4036.611.81-28.561,7532,0081,5871,2509091,7271,8861,6541,3651,042
オーミケン 311110.39476474-36-7.06381,275,7002,819,980947,7672,9560.001.10-10.9186素材産業61.7765.7377.5358.00-12.55484375323296285477403345314301
スマサポ 934210.341,4401,56314710.3814717,20021,54037,7273,3940.0010.490.0063テクノロジーサービス-47.90-30.53-30.53-16.512.901,4581,6240001,4881,636000
ジャパニア 955810.293,3753,090-250-7.49211236,300165,740179,62313,6420.005.430.001,314テクノロジーサービス36.1253.7354.502.32-10.173,3433,3812,8682,34103,3023,2852,9372,4080
NOTE 524310.27677691345.18513,959,9001,657,8802,915,49000.000.000.000テクノロジーサービス68.5432.6332.6354.937.97639612000655611000
ピアズ 706610.25767780283.7249181,700115,200110,5033,65791.361.748.06476商業サービス31.53-3.1112.0749.14-0.64760695622667740765709666677706
PLUSZ 513210.137,7808,3005206.68505372,000204,720506,85718,7500.0021.470.0064テクノロジーサービス127.40118.1324.6234.0920.127,5706,9225,440007,7056,9156,31500
クリングル 488410.101,1171,207817.19109810,5001,777,4301,274,9876,1340.002.18-71.7212ヘルステクノロジー117.09161.26144.8383.16-2.971,1629887516176001,1561,008825707659
ヌーラボ 503310.00797781-16-2.013294,00042,80019,5375,0570.0013.140.00143テクノロジーサービス21.0931.0412.7016.22-0.5179473269167707867467096880
スーパーバ 39459.971,5801,469-31-2.0712437,20062,36068,7872,1290.000.82-75.90458素材産業93.2962.3279.8089.550.551,4131,1779398938801,4321,2381,040958978
マイクロア 95539.902,5952,585-9-0.352421,205,7002,544,1301,148,41026,0130.009.210.00302テクノロジーサービス57.91180.9887.7372.1010.002,5681,9971,7691,42902,5582,1501,8191,5550
シンシア 77829.715155485010.041180,00011,9607,4073,09647.571.5810.500ヘルステクノロジー9.6021.51-1.089.609.60507501504510476514504505501498
大幸薬品 45749.59415395-28-6.6214907,000310,610239,72318,6090.002.26-112.270ヘルステクノロジー1.80-35.67-23.601.80-7.49418407392459531414410416453526
ハウテレビ 70649.564,7504,490-265-5.5720625,0009,20013,6106,39120.1715.56232.9059テクノロジーサービス29.7772.692.638.98-2.814,6754,6634,1074,2773,3944,6464,5804,3344,0723,592
丸尾カルシ 41029.331,3181,343231.74182,6007304472,93122.030.3361.31267素材産業3.794.435.333.473.711,3171,2961,2891,2821,3001,3201,3001,2901,2911,310
オリエンタ 63809.291,0231,073242.293214,7007,0306,5901,36311.920.9281.53184製造加工24.7758.4931.669.499.491,0109969309047931,027989944894827
岩塚製菓 22219.244,7605,1503607.5210710,6004,8202,67726,1167.480.38635.39881非耐久消費財19.7726.6924.1020.7510.524,7884,5044,3454,2154,1214,8464,5724,3944,2754,167
シェアリン 39899.22352376246.82212,200,5002,494,9201,132,3677,22010.6110.8431.73164テクノロジーサービス60.0054.1039.2644.0617.50343310272270239350316289270246
イオレ 23349.201,2291,277372.98103196,000102,030410,4873,3050.007.02-42.5877商業サービス37.3146.953.91-21.56-3.771,2971,3591,2501,0749611,2911,3401,2701,1511,079
ギフティ 44499.152,3802,5851556.381271,226,3001,135,630910,77068,1370.008.100.350テクノロジーサービス50.0327.0913.2820.233.822,3752,4182,1202,1771,8402,4472,3772,2472,1372,036
I-PLU 41778.981,2091,240675.719168,40049,45035,0204,5380.003.05-106.37205テクノロジーサービス-0.80-43.64-19.22-27.5712.221,1521,3511,3591,5331,9221,1781,2871,3931,5682,023
ジェイテッ 34468.932,8682,9301374.91158242,300120,680204,77316,180394.707.086.8158電子テクノロジー6.5565.1655.93-13.447.482,7802,9072,9852,3502,1332,8212,8772,8002,5402,308
リベロ 92458.93896970808.995352,80053,99024,2374,566141.892.409.600商業サービス32.51-2.0213.588.2615.618928468158509949008568448851,093
KEEPE 60368.904,1004,3353659.19136938,400347,240239,913106,53029.5813.13130.85727素材産業23.508.783.4626.5717.643,9643,5973,5423,7613,6684,0123,6913,6373,6633,538
シキノハイ 66148.903,5503,305-150-4.3416994,40087,89053,00015,26330.229.46116.93359電子テクノロジー22.9583.207.6517.746.273,3933,1192,8952,6552,2623,3543,1572,9552,7172,483
BRAND 73528.891,001972141.4654191,100107,99073,85319,678136.4126.967.52168商業サービス2.3272.9525.4210.20-3.28965906931813660960928897824716
CAPIT 74628.81391403164.132115,7008,28030,4571,41316.860.9923.4249小売業15.8011.9418.188.04-1.23398401372361354398395380369371
トレジャー 30938.581,1031,181776.9772895,0001,603,6301,145,22326,28415.385.0773.33867小売業-2.3236.14-1.172.70-1.951,1291,1551,1781,1389241,1461,1581,1561,102966
はせがわ 82308.45356373288.1210376,30095,300118,3236,2745.740.6460.61748非エネルギー鉱物9.38-4.854.487.809.38350340335356328353342341342332
エルアイイ 58568.33616223.332525,700143,330131,2034,56913.061.384.59154製造加工10.7116.9816.985.085.0861605855546160585656
テクノロジ 52488.202,3472,390632.71261127,800110,760000.000.000.000テクノロジーサービス-34.52-34.52-34.52-14.64-1.572,3232,5560002,3522,593000
ベイシス 40688.182,3572,282-99-4.167911,1005,8004,5234,51214.932.61159.80340工業サービス6.44-23.70-4.240.801.332,3472,2782,2282,3962,7522,3312,2882,2952,4272,881
ミライト・ 14178.171,5781,605885.80311,082,700331,840228,013144,77111.520.63133.1014,006工業サービス5.662.756.152.106.721,5381,5211,5291,5031,5561,5471,5281,5261,5331,589
ラストワン 92528.131,5801,676966.0813729,400134,32062,4274,14251.373.7931.61225テクノロジーサービス109.7690.89104.1495.7925.921,6271,2419708948401,5761,2861,070967962
ウッドワン 78988.111,2461,26170.5654310,400258,92093,70711,67411.510.2496.762,449非エネルギー鉱物38.5719.9838.2738.2733.301,2139959379371,0401,1991,0419749731,015
三晃金属工 19728.094,0304,1702506.3812888,10031,95032,05014,9037.010.72563.82492工業サービス33.6557.3038.0811.207.893,9813,8293,4603,1542,9093,9943,8203,5463,2793,020
グッピーズ 51278.092,3952,4231165.03138156,10069,240102,7908,0470.009.260.0073商業サービス66.6419.9539.25-0.62-1.142,3252,5472,1191,89902,3672,4202,2301,9170
日本電解 57598.092,2292,086-142-6.37140865,9003,008,8301,080,66720,2500.003.08-104.56280非エネルギー鉱物22.20-28.34-17.6823.9517.392,2291,7771,7422,1882,5212,1401,8871,8912,1082,476
ABALA 38567.995,1505,4202204.23360973,9001,202,160746,08793,65537.4814.32140.331,008電子テクノロジー125.83177.3884.92102.5418.345,3384,0513,1832,8242,2195,2234,3133,5252,9892,450
ワイエスフ 33587.8851351850.9733122,500143,990144,1573,1550.002.35-7.6367消費者サービス51.02110.5772.0954.170.39528471403365312521480421376336
ウェルビー 65567.84728686-36-4.9928201,800184,020175,36720,8710.003.39-22.091,111商業サービス-5.12-7.42-18.240.885.21705666693785772698681705745824
うるる 39797.761,5401,499-34-2.2266143,50032,82016,70310,147302.304.614.70183テクノロジーサービス-0.2011.37-1.3210.144.311,4721,4351,4281,4121,3271,4831,4451,4311,4121,402
ラクスル 43847.751,4191,483483.3465985,600664,900671,81379,43038.528.4837.26423商業サービス-10.1244.68-4.019.6913.381,3961,4431,5021,4991,2831,4171,4271,4681,4551,486
MITホー 40167.74946960293.115695,800353,120118,4401,91342.673.5022.39363テクノロジーサービス68.1320.6043.7157.38-4.29922774662679714931815723699719
日本金銭機 64187.731,3281,297-41-3.0652641,400403,380305,60738,86850.101.6525.75528製造加工19.6597.1117.2713.472.851,3041,2111,1429938311,3011,2321,1461,033906
ツナググル 65517.72622652457.4128257,600212,320116,8575,0659.303.3360.89550商業サービス28.35109.6524.1931.729.76596550509497408609560525488435
イーエムネ 70367.711,3621,437453.23802,5002,6709,4135,36530.163.4645.880商業サービス33.55-26.76-4.2018.270.351,4001,3991,2971,5491,9331,4121,3911,3971,5541,868
燦キャピタ 21347.69141417.691404,300954,690608,4131,7020.001.88-7.7928金融0.00-41.67-17.650.00-6.6714141416201414151620
グローム・ 89387.671,042995-58-5.5150136,60056,94080,3579,25935.371.2128.8462金融-2.6417.06-25.80-13.85-1.871,0181,0461,0891,0679581,0191,0461,0711,0491,020
KIYOラ 73537.66753720-24-3.234830,70081,40069,3534,9410.005.14-32.750テクノロジーサービス21.2142.579.426.82-9.09739741667607617740731683648703
東邦チタニ 57277.651,9922,1031417.19876,571,4002,671,7903,698,157140,28122.002.9889.56981非エネルギー鉱物-22.83-3.75-22.14-10.200.812,0052,1862,5032,5522,4172,0382,1862,3872,4462,292
菊水ホール 69127.641,2791,315362.814035,70035,30021,93310,67411.370.88101.18317電子テクノロジー29.9431.2426.4421.6511.161,2401,1351,0701,0451,0171,2561,1611,0981,0631,047
COTTA 33597.61401419266.6214219,900126,02073,0904,1118.761.1842.9092流通サービス26.97-9.7022.8730.128.83389355330341407395364346357401
ウェルプレ 95657.603,5003,550401.1422939,90048,640178,9539,6800.0035.020.0062消費者サービス3.50-42.74-59.20-21.11-4.183,5733,8043,836003,5863,7784,07100
BASE 44777.58278298186.43122,405,6001,872,1102,678,68032,5820.002.21-15.460テクノロジーサービス24.17-2.61-4.1816.8614.18279275258273305283273270281352
タイトルとURLをコピーしました