ボラティリティ上位 2023.03.03

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00118,003,30015,867,94024,371,6834,6830.001.93-1.6232金融0.00-50.00-25.0050.000.003333433334
ピクセラ 673133.334400.0012,059,8003,561,1703,090,4171,1080.000.73-7.07120電子テクノロジー-42.86-60.00-55.56-33.33-20.004568945679
野崎印刷紙 791931.251281462318.7065,660,300608,020231,6272,1139.520.6312.92439素材産業26.9615.8725.8624.7915.87128124118117116131124120118117
元旦ビュー 593530.0013,26010,200-3,000-22.738575,8001,66071310,12512.192.161,082.91295工業サービス83.7888.1967.2173.7687.168,4906,3546,0125,4825,1739,1276,9116,1565,7085,266
シーズメン 308326.221,2831,071-71-6.221153,072,400988,080906,6833,2920.002.85-99.32141小売業189.4658.20114.20130.3227.051,0388726065606231,043862702635630
コムシード 373925.48333358247.1921541,200187,62087,1904,380101.235.083.3189テクノロジーサービス15.48-45.51-11.6014.7426.06322293303371454328302319360389
TORIC 713823.411,2951,52525419.9895461,400126,81048,2401,58017.341.4377.5467小売業52.04-21.1929.2429.2424.801,2941,1641,1301,2031,3631,3421,2071,1771,2311,384
日本出版貿 807222.921,5971,79019612.305513,4002,1009531,112174.640.619.1380流通サービス20.54-23.966.6116.2317.921,5921,5681,5491,6711,7261,6311,5711,5871,6451,655
東京通信 735922.262,4432,91042517.102671,718,4004,203,7802,023,75312,2750.0014.12-53.700テクノロジーサービス142.50138.52110.87102.7919.462,5431,9131,5341,4671,3082,5732,0671,7101,5231,376
伏木海陸運 936121.821,9851,9401387.66128149,80034,45011,8374,6656.610.47272.73727交通・輸送49.2341.6148.6640.0731.261,7951,4961,3911,3521,3261,7801,5551,4371,3781,338
PLUSZ 513220.698,3109,8001,50018.075891,424,400338,810549,33020,5860.0025.100.0064テクノロジーサービス168.49157.5647.1560.1337.648,1087,0935,551008,4037,1906,45200
ELEME 524619.851,2681,195474.099913,982,7002,495,8106,334,13300.000.000.000テクノロジーサービス129.81283.01283.0111.6813.271,1091,0300001,1241,009000
DELTA 459819.051,2461,43119415.681212,248,1002,121,6501,176,8107,8790.005.44-213.8712ヘルステクノロジー12.2444.6968.9526.1929.271,3601,1711,1701,0581,0181,3301,2231,1561,1031,102
フォーサイ 233018.92828011.2747,460,2001,658,600613,0532,5710.002.43-3.310消費者サービス21.216.6719.4023.0812.6873686768727570686974
サイボウズ 477617.922,6943,03541415.8014514,419,0002,161,5201,235,577120,2471,821.9125.971.440テクノロジーサービス24.69120.8928.6616.0617.912,7052,6672,5202,2871,7322,7622,6542,5262,2912,027
BTM 524717.813,9804,0003008.114131,029,700328,310220,67000.000.000.000テクノロジーサービス95.8988.8688.8625.3935.143,6583,1410003,6853,269000
ピアズ 706616.3693093015019.2356367,400137,270122,5803,70596.821.848.06476商業サービス56.8315.5333.6275.1421.89794715627669741820730677682708
ヘリオス 459315.883423574715.16225,489,9001,904,0301,681,11019,7330.004.47-90.950ヘルステクノロジー34.7218.2121.4313.69-0.28331331299296336337331313322448
アースイン 769215.684,5005,14070515.905351,666,0003,178,5701,481,33040,7030.0086.14-32.6430電子テクノロジー194.391,443.55140.19244.97-0.585,0173,1312,2481,9581,1954,7693,5752,6332,0571,538
サイバース 381015.535285855610.59293,115,600562,580536,6605,7150.002.39-174.78352テクノロジーサービス21.888.5311.8517.0010.80538511504522589546522517528544
キャンバス 457514.351,5851,7001298.212225,161,8004,564,2604,836,53024,8830.0072.30-88.4911ヘルステクノロジー49.12192.6047.83-3.19-22.691,6532,0061,5911,2609161,7181,8681,6561,3711,049
AI IN 448814.034,4954,8751202.52190415,60070,09030,67018,5060.003.88-104.79116テクノロジーサービス13.1110.92-8.887.3821.274,3484,3074,3984,5874,4164,4864,3274,4314,5165,176
オーウエル 767013.64903843-90-9.65424,280,400827,410305,6609,52316.950.5355.04646製造加工62.1255.8258.1661.8043.37765601552537537786640578553546
テクノロジ 524813.482,5852,70231213.05266512,400145,940000.000.000.000テクノロジーサービス-25.97-25.97-25.97-8.2814.982,3982,5390002,4692,603000
セカンドサ 502813.261,3511,4601148.4793240,00071,55093,3733,65637.997.1336.5835テクノロジーサービス-14.22-13.15-14.07-16.335.721,3731,5961,6691,6531,8631,3951,5191,6231,7061,942
エヌ・ピー 625513.175315915911.09222,213,300576,570455,96311,42034.181.6115.57163製造加工30.75-10.738.6411.0927.65519497491485524532502498504518
サックスバ 999012.92897849607.6025844,300144,69097,55722,92622.900.9134.46555小売業9.5537.828.0214.4214.27792768759752681801774762740695
リグア 709012.781,4951,55518013.09452,6009507501,9470.001.69-294.29156テクノロジーサービス37.61-20.91-2.5116.0419.161,3801,3021,2681,4981,8431,4081,3161,3391,4901,797
サンオータ 762312.74865894273.1175870,700705,400614,3802,71610.080.9486.02219小売業114.39114.39105.5257.3920.81823771597511464841756646560497
スマートド 513712.152,1152,32922410.64170766,200994,650569,72312,7140.00275.010.0075テクノロジーサービス65.2942.8842.8831.5113.332,1691,8921,717002,1851,9671,72500
スリー・デ 777711.55265253124.98126,457,7002,125,0401,207,55015,1070.009.11-17.5685ヘルステクノロジー-17.86-29.72-20.19-19.68-11.23257295309308315259288302309317
GFA 878311.3614014164.4493,846,2003,427,7401,459,7706,0080.007.85-69.5850金融22.612.9212.8028.1812.80138122118119123138126121121122
クリングル 488411.211,1991,3191129.281111,099,8001,794,5101,288,1876,4940.002.33-71.7212ヘルステクノロジー137.23185.50167.55101.3715.001,1841,0147666266041,2111,037844719666
FHTホー 377711.115858-1-1.6967,826,40016,183,9406,557,07713,8460.008.30-0.770商業サービス123.08141.67114.8165.713.5761453631265948393329
ランド 891811.11101000.00111,543,30011,140,10011,890,43014,33719.232.321.019金融11.110.000.000.0011.1110101010101010101010
ビート・ホ 939911.111918-1-5.2621,172,816696,129488,8771,1510.000.00-15.1843テクノロジーサービス-25.00-37.93-33.33-14.29-14.2920202228291920222529
マイクロア 955311.022,6212,7852007.742451,391,2002,292,8601,176,96023,1950.009.930.00302テクノロジーサービス70.13202.72102.2588.4318.312,6522,0601,7891,44902,6332,2111,8571,5790
プライム・ 525010.973,4003,210-120-3.600799,7000011,0360.0033.040.0023テクノロジーサービス2.562.562.562.562.563,21400003,2950000
中部鋼鈑 546110.352,2812,48023610.52843,0002,2809,23062,1597.650.95293.38500非エネルギー鉱物67.79176.7986.0540.3516.432,2452,0521,7761,5071,1882,2762,0501,8191,5821,330
ABALA 385610.225,5905,7102905.353751,454,1001,237,210780,94793,65538.8414.84140.331,008電子テクノロジー137.92192.2294.81109.5420.725,3964,1993,2422,8612,2445,3864,4463,6113,0432,482
日本エス・ 432710.173,5403,54035511.1574348,70036,51012,99019,07917.843.28178.54116商業サービス32.5829.3933.3331.4531.162,9552,7472,6952,6612,6703,0812,8052,7232,6922,679
アップコン 507510.001,3101,43013010.005011,8004,5303,0831,8190.001.680.0044工業サービス65.5143.0043.0019.9713.491,3141,2680001,3351,259000
ツツミ 79379.932,2232,1381155.683997,90020,14016,10722,93334.970.4857.85933小売業13.485.749.9810.497.822,0161,9541,9181,9431,9702,0391,9721,9441,9461,964
バンク・オ 43939.716,2206,7804707.45553437,100649,180624,45724,52820.2663.19315.90170テクノロジーサービス11.51103.60-22.51-7.00-3.146,3827,3546,9227,4265,2366,5777,0927,1506,7385,704
ソフィアホ 69429.70691739395.57166,4003,6102,0931,8828.690.9480.51209テクノロジーサービス26.98-6.104.0820.557.88709660621670763712671653680763
RISE 88369.52222200.00173,200228,810190,2232,1120.000.00-1.4712金融10.004.760.004.76-4.3523212121212222212121
リベロ 92459.411,0001,059899.185678,70060,19026,7705,156160.972.729.600商業サービス44.676.9724.0021.8620.899278578228519919538768528881,092
ユニプレス 59499.37854905809.7023604,200174,410141,35037,10141.320.3019.978,622製造加工19.39-4.544.2614.9916.77832782770817854841794790809829
ギフティ 44499.342,5902,7531686.501352,675,6001,244,720973,86775,3680.009.320.350テクノロジーサービス59.7835.3520.6423.9017.002,4712,4412,1302,1831,8492,5492,4122,2672,1492,043
ギフトホー 92799.283,9904,3153558.96134148,00054,79038,62739,47125.717.26154.48550非耐久消費財2.4943.8312.222.981.774,1074,1694,1933,9023,2554,1484,1674,1133,8843,483
ヘッドウォ 40119.167,7307,800-10-0.13707105,400186,53071,0107,312104.828.3580.260テクノロジーサービス123.82108.2893.0797.9712.887,8425,8804,5034,1663,8237,7196,2665,0754,4704,412
アイ・アー 60359.132,1622,2741175.4278759,800283,260247,17038,31627.785.1777.65203商業サービス25.84-5.0525.3623.0515.492,1082,0111,8821,9342,2362,1412,0151,9472,0342,768
ブライトパ 45949.09177191137.30173,487,8005,050,78011,712,59311,1940.003.89-28.5538ヘルステクノロジー87.25138.7542.5418.63-3.05181183147126104185181158136121
東名 44399.092,4002,5351355.63121110,50049,95054,69317,67130.873.4779.58395テクノロジーサービス47.99143.2871.4017.369.132,3882,2782,0201,7301,3952,4192,2832,0601,8061,538
ギックス 92198.942,1152,2551647.84108259,400125,440353,38711,67159.347.0935.2833テクノロジーサービス86.98127.5568.0325.2813.432,0702,0351,6221,3591,1252,1071,9671,7181,4801,238
GMOフィ 40518.789,0209,6506507.22481129,70062,25074,73374,341148.7216.5161.0696商業サービス30.8530.2311.5615.436.988,9648,9508,3557,9157,3889,1488,9058,5278,1438,036
ヤマト・イ 78868.761,2091,231332.7510966,500126,33073,8701,5810.000.98-171.57985素材産業34.8375.11-8.8834.8319.981,2171,0229601,0048541,1971,0711,012967888
日本電解 57598.702,0402,174884.221431,560,2003,152,9801,129,39018,5670.002.63-104.56280非エネルギー鉱物27.36-25.32-14.2132.978.432,2411,8041,7442,1832,5152,1511,9151,9022,1092,473
KAIZE 41708.54402432307.4617519,800201,720201,1136,7280.002.11-17.190テクノロジーサービス20.67-6.49-2.0412.798.27402393378422441409395396414474
Iシェアー 28518.4920320410.5442,86035830600.000.000.00003.65-2.30-1.110.050.3420420320020002042032022010
NOTE 52438.47687684-7-1.01511,864,4001,560,8802,960,93300.000.000.000テクノロジーサービス66.8331.2931.2952.348.23653624000665618000
KEEPE 60368.404,3754,7003658.421531,209,600454,150276,503118,26133.1314.71130.85727素材産業33.9017.9412.1742.2125.334,1563,6613,5563,7673,6794,2413,7873,6793,6833,549
ユニフォー 35668.39504476-23-4.612230,40028,98080,9604,98618.151.8327.680小売業38.7874.8422.0529.70-5.56494463398353320489460413374350
テモナ 39858.33316336206.3311177,00063,21071,7703,3690.002.80-21.80173テクノロジーサービス21.745.335.9923.5315.07313293279280311317298288292332
安永 72718.33906890-46-4.9132956,500151,08062,72011,1980.001.36-2.171,835製造加工31.4618.6724.3032.8428.80798713681683694825732701695725
東京ボード 78158.30709709142.012011,9003,4101,9731,8015.620.66123.65255非エネルギー鉱物3.051.431.581.582.01699698704704660699701702694661
BUYSE 76858.195,8606,1004407.77313170,80075,65065,85382,37836.159.99158.210テクノロジーサービス14.23-2.71-11.590.494.275,5845,9805,8856,0165,5005,7575,9035,9665,8865,470
トリドリ 93378.142,3532,5101405.9113915,4007,22020,45300.000.000.000商業サービス31.28-8.16-8.160.766.762,3682,4242,223002,4022,3802,22800
ENECH 41698.081,0901,162807.39681,329,7001,096,8501,328,75032,5780.009.17-43.950テクノロジーサービス16.438.4010.7719.5510.671,0891,0761,0331,0071,0311,1071,0791,0511,0421,081
MITホー 40167.979451,016565.835897,800362,220121,6802,02544.873.6822.39363テクノロジーサービス77.9327.6452.1064.4013.52945794671682716959834734705722
トヨクモ 40587.941,5241,583593.8767135,40059,09034,09315,48739.079.3442.180テクノロジーサービス37.189.1719.2936.1113.481,5091,3371,2221,2951,3651,5131,3771,2981,3091,405
マナック・ 43607.91758784405.382257,50016,40016,7476,4175.420.57137.15241素材産業31.7629.1629.5927.909.65727688638634619740696659639622
RAKUM 40607.90983931-34-3.523686,30042,41023,3935,54930.704.8132.420テクノロジーサービス4.96-4.41-9.873.79-0.96948931907922920946934925928983
ランサーズ 44847.86297287-5-1.7118552,3001,118,760432,1274,6060.003.87-43.40197テクノロジーサービス22.6514.3410.8123.71-3.69295266244243247292274255250267
FOOD  35637.833,5903,6502707.991274,245,4001,841,4002,439,973392,313447.106.007.706,088消費者サービス39.3173.2341.5325.137.673,4733,3653,0562,8172,7013,4983,3603,1292,9432,948
BLUEM 40697.821,5021,404-97-6.465642,5008,5906,9735,32626.092.1859.2191テクノロジーサービス-24.07-28.91-33.77-19.31-5.141,4801,5851,7121,8401,8181,4701,5631,6881,7721,838
クシム 23457.7656157130.53304,138,4004,186,1101,492,1108,36010.061.4356.4858テクノロジーサービス47.93-7.3133.7240.9943.11519435411446491528453434447464
燦キャピタ 21347.69141400.001232,000960,030605,3331,7020.001.75-7.7928金融0.00-41.67-17.650.00-6.6714141416201414151620
ネットプロ 73837.67578608386.6725463,600248,690328,17755,0940.002.95-4.22221商業サービス24.8518.7523.582.188.77575590547505521582579556541598
ショーケー 39097.62315338237.30931,5008,1408,5572,6990.001.69-61.420テクノロジーサービス10.82-17.16-7.148.687.30319319314341383323319323341382
大塚ホール 45787.603,8383,943-175-4.257510,278,6002,083,7001,259,2602,233,60716.691.00247.000ヘルステクノロジー-7.25-13.36-14.86-5.85-4.324,0934,1324,1804,3974,5044,0684,1304,2114,3204,396
メドレック 45867.53187196115.95193,692,0003,279,6509,998,3775,6790.004.31-43.800ヘルステクノロジー108.5161.9888.4630.67-0.51188196145124121191187159139131
大阪チタニ 57267.503,0753,2001555.091536,840,7002,731,4102,203,553112,052949.464.233.21655非エネルギー鉱物-15.794.75-21.76-12.5710.082,8863,1363,5653,6983,2142,9863,1323,4233,4653,112
SUCCE 48337.4810811487.55381,70023,02033,8502,6410.002.47-11.09135消費者サービス7.55-10.94-6.566.547.55108107107118127109108110117133
シリウスビ 62767.4833834472.081513,80045,97018,8371,4590.000.60-92.820製造加工15.0510.2611.6918.625.52346319301304310341324310307313
ヤマノホー 75717.41838111.253515,700139,520229,5032,79011.702.396.84610小売業1.2537.2917.39-1.222.5380818072658080797469
アルファパ 71157.38800850546.784293,000106,44093,99000.000.000.000流通サービス21.43-2.19-2.194.42-1.73834802000832806000
オーミケン 31117.36462496224.6438607,1002,879,140967,9333,1270.001.12-10.9186素材産業69.2873.4385.7763.70-12.21479385327298286483412351318303
エコートレ 74277.36829883587.0330164,40096,16074,7234,9728.280.5599.62340小売業34.1957.1239.2719.325.12826806734656609840803746689644
玉井商船 91277.321,5311,568382.4839110,30034,42033,2472,9532.530.52603.7455交通・輸送-4.39-6.11-3.45-0.385.311,5451,5241,5711,5561,6081,5411,5311,5531,5701,586
ピクセルカ 27437.324342-1-2.3321,006,100637,840277,8802,3960.0014.04-9.790流通サービス-4.55-25.00-12.50-10.64-10.6444464548524445464852
WASHハ 65377.32301288-13-4.321439,50031,06032,5032,082190.891.221.590商業サービス23.081.777.067.46-2.70303282259261276296284270269293
アサヒ衛陶 53417.29717679-38-5.3038157,900132,840141,4572,6470.002.21-49.3062製造加工7.9547.615.93-4.63-8.12719731667607536712718679628590
ジーニー 65627.271,6721,7671156.9677273,600200,900103,47329,64644.0410.7437.53346テクノロジーサービス52.8553.9225.5958.7619.231,6531,3821,2551,2881,1531,6521,4461,3281,2681,188
エービーシ 26707.176,8507,0603104.59155657,100184,550186,300557,13923.511.97287.065,974流通サービス-5.8725.623.670.145.376,8006,7936,9606,9136,3556,8526,8176,8676,7636,459
イーソル 44207.15783837546.902954,20032,00029,70015,9450.002.95-17.560テクノロジーサービス1.4534.13-7.002.5712.20779774780757682789773776754728
ムトー精工 79277.091,2891,27170.5553503,900317,780294,6309,0847.150.66176.703,454製造加工98.90129.0191.1361.9111.491,2231,0208347326421,2241,061899783686
BRAND 73527.00985983111.1355136,100119,48076,79320,391139.7127.627.52168商業サービス3.4774.9126.8410.700.72960910929817662968934900827718
オークマ 61036.985,7805,8403005.42132481,900212,780166,323174,9249.240.94599.393,953製造加工25.1912.3112.5213.629.165,5805,3065,0235,0515,1415,5995,3405,1655,1045,105
リネットジ 35566.96564563-7-1.23202,489,700405,150226,2207,00716.563.1734.44604小売業34.05-0.3516.0827.9523.74514462442482481525475462471489
タイトルとURLをコピーしました