ボラティリティ上位 2023.03.10

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00115,890,20016,741,31017,323,8634,6830.001.93-1.6232金融0.00-50.00-25.0050.000.003333433334
SUCCE 483338.941141443329.73610,533,1001,089,440378,1132,7660.002.58-11.09135消費者サービス35.8515.2016.1334.5833.33119110108118126122113112117132
ピクセラ 673133.3333-1-25.001937,3003,613,1903,304,1371,1080.000.73-7.07120電子テクノロジー-57.14-70.00-62.50-50.00-25.004567944679
トミタ電機 689825.393,1703,5052156.53245515,800155,82055,0702,17022.850.66143.97291電子テクノロジー32.02-50.9811.6227.4522.773,2842,9282,7813,0543,3083,3203,0142,9493,0763,070
三ッ星 582024.683,1703,94070021.60225115,70039,10017,7273,7120.000.60-66.87231製造加工31.11-43.715.3531.7755.793,2272,8062,9353,2395,0773,3442,9403,0433,5133,999
ラバブルマ 925423.471,6601,8021509.0898317,30058,57026,3502,329136.405.1512.11123商業サービス30.4940.8926.5429.4526.721,6171,4381,4011,4581,4681,6461,4861,4371,4461,488
TBグルー 677523.262152265028.41101,244,500221,300148,2502,1880.002.25-26.41138電子テクノロジー48.6841.2541.2528.4125.56188180167163162194181172167165
光・彩 787821.767,0506,020-130-2.11319112,80027,0109,4902,3010.001.80-3.0469耐久消費財34.68-36.63-3.5335.4344.895,1594,4964,4435,3515,3325,3864,6734,7165,0434,970
エーアイ 438820.531,4701,5291379.848317,322,2003,339,5901,116,9137,027481.015.492.8951テクノロジーサービス153.1566.74101.98158.28156.979996956437107981,122777700718796
東邦金属 578120.331,9681,96840025.5112227,60089,610346,9403,63514.261.22109.98137非エネルギー鉱物135.13105.43125.43122.8861.311,4561,2241,0189509331,5561,2651,0941,008973
デジタルプ 369120.23914975616.67511,264,100238,16091,6233,3730.004.10-67.5722テクノロジーサービス25.0012.8518.4722.0317.47909835797793801920848816805802
買取王国 318120.151,1401,116-6-0.5375461,500161,900194,1934,06417.081.8965.68125小売業43.08135.1974.6547.8118.851,0289138637365691,049940857757628
高見沢サイ 642419.771,5501,438-258-15.21106236,100111,45038,9077,46026.051.9565.10579電子テクノロジー52.9884.8370.1858.0238.541,4301,0559889028131,4311,1451,015933866
インフォネ 444419.319101,07515016.2256302,10076,99037,1101,87129.722.2231.21139テクノロジーサービス44.68-3.7634.2131.2628.74925857815813770949868834812807
BLUEM 406919.191,5901,61920214.2674283,20042,86018,1705,02824.632.0659.2191テクノロジーサービス-12.44-16.24-22.72-6.207.791,4361,5101,6621,8271,8031,4801,5171,6431,7401,818
カヤック 390417.861,1881,097-150-12.03682,435,200900,390371,35019,89425.074.0950.520テクノロジーサービス29.0629.673.3930.2942.651,0288588469669131,049900889908900
ハブ 303017.65970868-132-13.20421,681,800578,810264,35312,5780.004.89-46.65294消費者サービス41.6054.7238.2226.7211.71932785697669616909809731683647
ソレキア 986717.545,1305,4103807.5521362,20011,3004,2604,3488.550.52588.54774テクノロジーサービス18.90-37.676.5011.4315.114,9564,7784,7874,9295,1965,0454,8344,8565,0065,227
BTM 524717.456,4505,780-950-14.12567544,700771,170343,46700.000.000.000テクノロジーサービス183.06172.90172.9079.7845.235,7643,8073,393005,6704,2773,39300
トラース・ 669617.45643558-95-14.5563882,500461,580905,4572,7400.008.36-3.870テクノロジーサービス105.1592.41115.44-4.94-21.07664646498389343641636537447395
東京通信 735917.303,5903,8702105.743701,035,6001,861,2201,708,23318,0790.0020.80-53.700テクノロジーサービス222.50236.23217.47171.5858.413,5062,4301,7701,5671,3813,5142,6502,0381,7131,481
ピアラ 704417.27691643-2-0.31341,810,400225,410158,4534,5450.002.94-33.580テクノロジーサービス16.06-11.55-0.7714.8221.32583547543606667598559564596654
UNIPO 655017.12240223-37-14.23194,011,6006,608,6402,239,5103,3700.000.00-100.50150テクノロジーサービス58.1654.8647.6843.8745.75202161152159152209172160157164
フュートレ 246816.94252269176.7581,067,500130,37047,8632,3580.000.94-32.8591テクノロジーサービス28.1012.0815.9519.5613.03246234225227237250237230231243
ナガホリ 813916.631,0341,14511110.7473326,200154,290206,27015,8571,319.891.310.78527耐久消費財20.2718.1616.1314.5010.841,0571,0591,0191,0659831,0761,0611,0411,019924
サイフュー 489216.031,1441,160767.01847,389,0001,622,680638,1808,4260.002.240.000ヘルステクノロジー-11.38-32.56-40.8510.1618.371,0441,0131,129001,0681,0421,18700
INCLU 707815.66969974191.99453,746,100551,340267,1939,4990.004.16-62.48116商業サービス-3.080.93-6.70-1.624.069609569901,0371,0009599639861,0091,038
アースイン 769215.606,5406,7104407.026611,949,4001,844,1201,636,61357,5430.00121.78-32.6430電子テクノロジー284.311,514.28247.67335.4349.116,0964,2632,6912,1881,3406,0934,5863,2642,4421,761
北日本紡績 340915.469710022.0441,330,000215,650185,3371,8810.001.56-9.7674素材産業12.36-15.970.0028.2116.289587869610896898995108
大谷工業 593915.246,6307,0601,00016.5026739,8009,3303,3974,72230.861.46196.39181製造加工67.3017.8672.2067.7065.735,4664,5354,3294,3934,3675,7734,7724,4824,4294,472
メタリアル 618215.071,4721,354-158-10.45731,440,700253,820110,43316,1600.0014.67-94.10178テクノロジーサービス13.0217.8410.7116.3212.091,3011,1931,1821,1701,1311,3241,2251,1921,1711,170
鎌倉新書 618414.301,1151,009-134-11.72502,248,800625,740410,30744,60597.8012.8511.870商業サービス0.5062.2220.84-6.40-7.771,1321,0931,0449427941,0981,0911,042962869
アルファパ 711513.748659419110.7143686,100126,190107,08300.000.000.000流通サービス34.438.298.2921.8917.638598207690087282877200
プレミアム 258813.402,7992,6371887.687598,90015,9509,12772,11717.396.25146.711,167流通サービス6.377.8112.699.975.482,5092,5402,4762,4432,4932,5312,5182,4852,4732,512
マツモト 790113.097,6407,6401,00015.063856,40016,3309,1772,5060.001.74-3,357.42177商業サービス42.80-41.1411.5345.2571.305,8205,0875,3355,8408,8426,2175,3285,5176,3246,757
エディア 393513.01782703-79-10.10652,005,7001,923,4802,809,4074,79242.695.5122.2883テクノロジーサービス33.1476.6349.26-0.85-21.45786785662560476777778689599521
ジェクシー 371912.50163179169.827988,000261,430170,2473,765255.974.400.640テクノロジーサービス-0.56-22.51-5.299.8216.23167161168177180168163168174175
国際のET 155212.121,2961,32315313.08543,965,8731,850,6091,630,00600.000.000.000その他-10.43-32.53-18.6812.217.821,2061,2481,2761,5871,8941,2371,2411,3251,5141,793
ゼット 813512.00403385-18-4.4715637,200257,670130,2107,88910.260.7139.29592耐久消費財38.9957.7950.9823.405.77385351315282256384356323296273
日本出版貿 807211.942,1892,3892009.148910,2004,2601,7001,527239.820.839.1380流通サービス60.8810.9650.5449.3149.592,1121,7011,6011,6701,7372,1341,7941,6841,6901,677
カルナバイ 457211.9249048020.42192,932,400450,200259,1807,8100.001.87-98.840ヘルステクノロジー-7.87-48.11-29.20-4.000.00485486492643776483486523610733
ジーニー 656211.881,9071,847-20-1.0788776,700317,160157,35733,50449.7712.1437.53346テクノロジーサービス59.7843.7437.5360.6110.471,8771,5651,3251,3151,1781,8421,6161,4271,3261,222
アドバンス 377311.561,6871,572-91-5.4766517,300261,890197,64330,58737.452.6144.40237テクノロジーサービス31.9956.1131.3317.14-1.441,6731,5281,3621,2291,0171,6391,5461,4051,2631,092
冨士ダイス 616711.47995999-11-1.09551,962,5001,888,230640,23019,99931.831.0431.731,131製造加工71.6560.8770.1971.0642.92959698626602619947755664630623
DELTA 459811.461,2711,3761048.181292,239,1002,829,9001,406,0838,1020.005.59-213.8712ヘルステクノロジー7.9232.5663.6129.4410.431,3101,2341,2011,0731,0291,3221,2581,1841,1231,112
モビルス 437011.29785830384.8045479,000150,930128,4334,68787.422.149.5584テクノロジーサービス61.7925.1943.6030.9115.60771705608577631778708644621683
ランド 891811.11109-1-10.00113,040,80011,439,66011,995,67014,33719.232.321.019金融0.00-10.00-18.180.00-10.0010101010101010101010
コラントッ 779210.961,1631,136-20-1.7368319,700116,380141,07010,38013.743.7785.9690電子テクノロジー35.2412.0320.9837.36-7.191,1801,1749679279061,1741,1441,035967927
BIRDM 706310.881,6501,8021408.4278299,60087,78073,1238,50337.0316.1144.9879商業サービス-2.0763.82-8.649.2110.481,6811,5831,6311,5911,3361,6941,6181,6131,5451,380
エクサウィ 425910.71322310-20-6.06245,681,7002,746,5101,840,79327,4430.004.00-1.850テクノロジーサービス-29.06-27.40-41.62-37.5010.71313344428471467312344406445506
日医工 454110.534040-2-4.7654,050,7003,023,4803,157,3202,9580.000.22-2,277.472,656ヘルステクノロジー-45.95-88.67-65.81-32.20-6.98424764159268424877148278
ワイエイシ 629810.482,4852,6841967.881091,956,700620,370886,75722,71422.211.48112.60837製造加工70.0987.6976.5831.5722.672,3972,2552,0591,7361,6322,4512,2612,0711,8681,671
ヤプリ 416810.37939860-56-6.1150703,300378,540188,10711,5850.008.61-74.960テクノロジーサービス-23.76-42.13-20.74-25.67-0.468549551,0441,1301,3588669361,0231,1381,458
うるる 397910.341,6771,773945.6080118,10084,93034,55011,614357.445.454.70183テクノロジーサービス18.0424.9512.3627.9217.421,6401,4991,4461,4311,3451,6561,5291,4721,4351,414
ユークス 433410.071,3391,257-120-8.7163225,00076,53058,45711,9139.983.43138.87219テクノロジーサービス-4.1956.7313.24-8.85-9.571,3511,4211,3361,2071,0341,3391,3851,3341,2291,063
SYSホー 398810.01800765-34-4.261919,3006,7308,1574,17214.131.6256.531,034商業サービス10.5519.727.903.38-5.09789776745707662786776749717682
ヘッドウォ 401110.008,0507,760-440-5.3772667,100158,10085,3577,677110.058.7780.260テクノロジーサービス122.67111.73104.7585.200.397,9166,7944,9434,3663,9437,8986,9195,5904,7984,583
ハウテレビ 70649.813,9953,720-365-8.9427970,20041,68021,6805,53119.467.46212.160テクノロジーサービス7.51-3.508.61-20.85-17.154,4094,5994,2254,2663,4674,2344,4804,3464,1083,639
UNERR 50349.773,6803,810601.60228147,100135,590108,24313,0700.0016.110.0039テクノロジーサービス72.63118.0941.2749.765.103,7663,2682,6962,45303,7383,3312,8992,5690
スマサポ 93429.751,7661,731-99-5.4115153,70066,04049,5034,3220.0012.690.0063テクノロジーサービス-42.30-23.07-23.07-9.8911.321,7361,5810001,7271,673000
KEYHO 47129.519911,022596.1338577,000196,570157,30018,2419.660.9999.650消費者サービス41.9424.1833.4232.212.511,001932816803787999938861820788
イメージ  26679.48654663111.69303,096,400563,200401,9836,9950.002.66-28.9648テクノロジーサービス5.24-11.01-9.80-3.07-6.36674719679695698671698695697703
巴川製紙所 38789.43776730-45-5.8122120,10039,01021,9007,8404.550.69170.221,307素材産業8.79-10.10-1.083.406.57718693687721710724700699711729
大日本印刷 79129.434,1003,9301403.69956,087,0001,360,0101,101,2701,025,09611.040.93344.1036,542商業サービス49.3231.2244.1725.965.793,7883,6773,1422,9822,9543,8093,6163,3103,1142,984
ダイワ通信 71169.422,1002,006-119-5.60174342,7001,188,460968,39300.000.000.000テクノロジーサービス45.3623.8323.8317.4521.502,0171,6701,492001,9991,7391,50200
ENECH 41699.401,4551,442574.12995,005,6003,260,2202,164,18341,7000.0011.74-43.950テクノロジーサービス44.4929.4434.1447.2932.291,3951,1811,0741,0361,0511,3781,2071,1141,0751,096
セルシード 77769.35460492255.35374,629,7005,430,2405,226,15712,9170.009.68-36.470ヘルステクノロジー184.39217.42267.1639.7721.78457403319227188461410337270223
株式会社 31369.33536576-10-1.71192003306707704.551.55129.25150小売業21.0138.1326.5919.50-1.71589531494466483582544507488493
スミダコー 68179.311,6271,563-104-6.2464557,600248,090307,40345,3328.990.97187.470電子テクノロジー13.6763.496.98-5.27-6.071,6241,6461,5041,4001,1501,6191,6141,5331,4121,266
グラッドキ 95619.20828772-61-7.3259233,400266,940214,9776,7770.005.150.000テクノロジーサービス-4.22-48.53-19.58-19.168.2779681083691707898048509260
ウェルプレ 95659.184,0003,925-175-4.27257195,800137,580132,90011,0700.0040.380.0062消費者サービス14.43-36.69-24.52-4.279.333,9523,7493,880003,9453,8454,03700
ユニバンス 72549.13450430-36-7.7319252,400311,100117,5039,7077.670.5260.761,623製造加工18.7814.0616.2213.1613.76431383376380395431396383385406
シキノハイ 66149.103,7403,465-235-6.35194150,400128,19075,21316,36931.819.96116.93359電子テクノロジー28.91100.879.6518.105.163,4933,2842,9712,7532,3083,5073,3033,0642,8012,540
C&Fロジ 90999.091,2961,243-113-8.333454,60016,94010,31733,94910.540.75128.645,726商業サービス2.730.006.794.190.491,3211,2481,2091,2081,1691,2981,2601,2281,2101,222
TOKYO 34159.03521488-43-8.10261,068,900680,130739,34024,3580.004.130.00289小売業71.8344.3863.7617.59-1.81520478400355342510477422383380
セレス 36969.011,1441,080-94-8.0153415,900180,540249,82713,372303.021.514.140商業サービス23.576.9314.534.15-4.931,1441,1301,0479861,0701,1341,1261,0721,0521,182
シーズメン 30839.001,0551,107423.94110510,9001,006,810978,8803,0700.002.66-99.32141小売業199.1961.14120.96-7.75-13.721,0769316745866341,078947770677652
プログリッ 95608.991,7601,701-75-4.22123113,90091,970123,6436,8180.0016.640.00141商業サービス126.8044.15117.52-8.9410.171,6541,6801,3831,08601,6711,6271,4401,1290
テクノロジ 52488.962,5802,656341.30250136,600216,020494,88300.000.000.000テクノロジーサービス-27.23-27.23-27.23-5.142.752,7372,5030002,6672,652000
クリングル 48848.961,1651,131-60-5.04111567,600826,2201,357,3476,4080.002.30-71.7212ヘルステクノロジー103.42141.67115.0241.38-5.671,2311,1218396656201,1951,110914767694
オンコリス 45888.9565764030.4743736,300413,570709,51011,0640.005.11-66.310ヘルステクノロジー21.6720.7527.4910.340.00655702615562548651668630592596
ステムリム 45998.941,0341,061393.82481,390,800762,210406,01361,3160.006.46-32.8744商業サービス18.550.0919.0815.3318.81986945915894868999947925905867
INFOR 93388.929,9009,900-600-5.7155632,5006,9204,98300.000.000.000流通サービス-11.53-5.80-5.80-0.8010.619,5309,3679,773009,6499,4689,80700
ELEME 52468.901,1601,102-79-6.691021,293,6003,581,8704,475,89000.000.000.000テクノロジーサービス111.92253.21253.211.10-13.091,2281,074857001,1761,09185700
中国H株ブ 15728.654,5494,444-315-6.6222029,07012,21013,60900.000.000.000その他-9.12-12.52-11.10-16.31-11.744,7874,9565,2554,7035,1174,7114,9515,0425,0055,288
菱洋エレク 80688.602,6512,7281766.90501,406,000300,940275,33747,30516.881.15151.460流通サービス16.1314.7217.5418.668.562,5692,4882,4072,3562,3072,5962,5002,4292,3762,330
フリークア 60948.581,5701,484-124-7.7173432,900201,130197,46328,74726.193.3264.14478商業サービス-1.7911.0815.40-5.12-11.401,5961,5221,5101,4311,5151,5721,5511,5031,4811,507
はせがわ 82308.54377363-19-4.9712238,100143,220139,9476,9476.300.7060.61748非エネルギー鉱物6.45-4.977.087.72-2.68373350340355332370356348345334
日本郵船 91018.523,6203,395-239-6.5810044,369,40019,008,46014,496,1131,846,7081.491.072,437.9135,165交通・輸送12.724.3511.905.90-3.333,5483,4433,2403,0603,1723,5173,4443,2933,1953,123
ラストワン 92528.491,5311,561312.0312927,30052,80069,7974,08849.653.6731.61225テクノロジーサービス95.3776.3888.7543.61-7.631,6241,3981,0729408711,5941,4371,1891,0411,001
ミナトホー 68628.47532559346.4824539,000180,3601,380,9734,0255.241.01100.67470電子テクノロジー35.0233.7333.103.525.67534529486454440538525497471454
りそなホー 83088.44793734-59-7.472033,808,20016,218,42014,953,9971,881,71117.610.7745.0319,744金融-0.6937.6514.842.87-0.16760748732675594756746724682624
ビューティ 31808.433,9803,920-60-1.51150248,00098,34052,24725,11530.514.82130.43375流通サービス14.9654.4530.678.897.403,7413,7323,5903,2262,9523,7913,7013,5583,3423,162
伊勢化学工 41078.377,2907,8004405.9829048,00017,57024,35037,52514.651.28502.540素材産業46.8986.3830.0026.836.127,3747,1366,0625,6974,9387,4727,0526,3845,8165,218
I-PLU 41778.341,2401,277171.358646,00049,24036,9474,9590.003.45-106.37205テクノロジーサービス2.16-36.84-4.84-18.042.981,2601,2531,3721,4851,8971,2581,2751,3641,5331,979
凸版印刷 79118.292,6952,7671505.73624,423,9001,288,2101,184,210857,89610.580.64247.4554,336商業サービス41.9722.3834.8434.989.802,6082,4602,1742,1452,2062,6312,4582,2832,2082,175
トヨクモ 40588.281,5881,553-45-2.827263,50063,42040,92316,23940.979.8042.180テクノロジーサービス34.583.9522.4836.231.901,6071,4491,2671,3071,3681,5831,4671,3541,3371,414
タメニー 61818.2713413600.0081,840,0001,557,1402,002,2933,3980.0014.32-10.51423ヘルスサービス44.6816.2438.7815.256.25134124114108115134126117113112
リベロ 92458.271,1201,131-21-1.827438,70060,48038,7436,124191.173.249.600商業サービス54.5111.1044.6333.3713.101,2049468738629791,1471,0029159181,098
ヤマト・イ 78868.251,2271,274312.4910231,60073,12076,9501,6400.001.02-171.57985素材産業39.5488.742.6642.355.381,2801,1189951,0368691,2641,1531,061997907
タイトルとURLをコピーしました