ボラティリティ上位 2023.03.13

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00115,693,20016,355,38017,211,0274,6830.001.93-1.6232金融0.00-50.000.0050.000.003333433334
エーアイ 438836.291,6451,356-173-11.311119,663,3004,305,6201,438,9707,718528.356.032.8951テクノロジーサービス124.5049.0179.37117.66127.141,1527326587158001,200832725731802
ピクセラ 673133.3344133.3311,838,7003,673,7903,347,4878310.000.54-7.07120電子テクノロジー-42.86-60.00-55.56-33.330.004567944679
エッジテク 426831.54911937-214-18.59861,491,300645,6301,140,03312,26470.5728.1116.5366テクノロジーサービス14.83-10.856.48-15.96-21.591,1221,1099499419491,0891,0911,011971959
インフォネ 444427.911,2251,33425924.09734,213,100497,620177,5172,17534.542.5831.21139テクノロジーサービス79.5452.1166.1346.2759.381,0258818268187741,078913853823812
東京通信 735925.873,7553,170-700-18.094021,435,7001,437,1601,742,30719,1160.0021.99-53.700テクノロジーサービス164.17100.25167.96120.451.283,5162,5171,8091,5831,3933,3992,6992,0831,7421,497
アースイン 769225.576,4806,630-80-1.197181,084,9001,948,0401,660,21361,5820.00130.33-32.6430電子テクノロジー279.731,234.90270.60278.8613.536,2064,5092,7902,2431,3726,2724,7813,3962,5251,809
マツモト 790125.388,6009,1401,50019.63490201,50036,09015,6132,8840.002.00-3,357.42177商業サービス70.84-43.1239.7673.76113.806,8005,2835,4105,8398,8767,1915,6915,6606,3806,781
ベクター 265624.352352492410.67162,058,800300,670339,8633,3790.004.50-23.7324テクノロジーサービス-7.78-14.43-11.07-25.677.33232238279281280235246266276283
マーキュリ 502522.6370986715020.924157,90010,53010,6701,92922.892.7832.3650テクノロジーサービス13.33-21.68-1.489.4718.447647667638291,035780766785842952
TBグルー 677521.78240236104.421317,647,9001,985,220735,3432,8100.002.89-26.41138電子テクノロジー55.2648.4347.5031.1132.58200183169164163208186174168166
サイフュー 489221.581,1451,28012010.349511,877,1002,804,1801,027,1909,0170.002.390.000ヘルステクノロジー-2.22-25.58-30.0526.1130.481,1071,0281,127001,1391,0651,19100
日本色材工 492020.551,4601,70030021.436277,50010,4005,4272,93428.960.9948.34454非耐久消費財43.2262.0647.5734.7127.151,4181,3431,3071,2201,1181,4691,3651,3071,2381,160
ジェイホー 272120.49298328237.5417520,100137,10075,5431,9270.004.02-53.700非エネルギー鉱物20.59-15.4611.958.9719.27311289286283304310293289291291
大谷工業 593919.928,5608,5601,50021.25355100,30019,3206,7275,50135.951.70196.39181製造加工102.8455.07103.57102.8494.556,3094,7534,4174,4284,3896,7025,1334,6424,5114,513
ユークス 433419.271,5571,55730023.878026,20076,60057,69010,87412.292.62103.380テクノロジーサービス18.6796.8434.928.1312.661,3851,4271,3421,2121,0391,4111,4011,3431,2361,068
東邦金属 578119.142,2002,36840020.331422,190,600300,420419,3434,56317.891.53109.98137非エネルギー鉱物182.92152.99170.01169.4093.311,6821,2981,0499659411,8261,3701,1441,035987
ハブ 303019.07844733-135-15.55491,369,000696,250307,73310,9180.004.24-46.65294消費者サービス19.5829.0517.287.64-10.61904787700670617850802732684648
冨士ダイス 616718.609761,076777.71642,658,0002,151,710728,34719,78131.481.0231.731,131製造加工84.8874.9679.3384.5638.131,019723636607621990786680639627
シルバーラ 926218.571,5721,542-278-15.2777643,200125,40074,40019,67542.903.7043.03173ヘルスサービス-13.186.20-11.38-13.03-21.841,8331,8571,7821,6881,5491,7801,8411,7871,7021,615
ラバブルマ 925418.381,7501,9451437.94114209,60079,34033,2372,541148.795.6112.11123商業サービス40.8455.1041.3525.8930.101,7111,4621,4121,4581,4701,7461,5291,4571,4561,492
セルシード 777618.184925728016.26415,895,1004,375,8505,108,45713,6080.0010.20-36.470ヘルステクノロジー230.64262.03320.5957.5838.50487414328232190498426346276226
ゼット 813518.10365335-50-12.9918582,800298,130147,6237,5369.800.6739.29592耐久消費財20.9438.4327.8610.56-8.97376353316283256368354324296274
光・彩 787817.956,4206,3703505.8137170,90034,04011,8372,25381.191.7374.150耐久消費財42.51-33.9919.0744.7758.465,6284,5964,4815,3295,3505,7144,8354,7815,0704,984
三ッ星 582017.724,2504,64070017.77259213,60059,73024,5704,5140.000.73-66.87231製造加工54.41-28.0623.5760.7885.303,6582,8982,9663,2555,0703,7763,1023,1053,5364,006
精養軒 973417.4086286215021.07172,3001,3006971,8520.001.06-118.800消費者サービス24.0316.4925.2924.0322.62735702695703712757712702705723
MITホー 401617.38853756-112-12.906094,90070,570132,5071,83140.573.3322.39363テクノロジーサービス32.40-3.5716.6720.77-23.33858870708688724847847763724731
エディア 393516.78679611-92-13.09682,492,9001,944,4402,791,6774,30838.374.9622.2883テクノロジーサービス15.7256.6732.83-17.99-30.41742777665562477722762686600522
BTM 524716.675,3805,630-150-2.60589351,600782,280352,33700.000.000.000テクノロジーサービス175.71165.82165.8287.0436.825,9503,9403,468005,6574,4063,48000
北日本紡績 340916.3310410555.005959,700309,330215,2531,9200.001.59-9.7674素材産業17.98-10.260.9631.2523.539888869610899908995108
ダントーホ 533716.26428479439.8621997,900337,310332,23314,2420.001.61-12.470製造加工119.7240.0697.9349.698.86446410317282290451410349313293
ケア21 237316.13623668-52-7.221478,90010,4306,4879,68941.741.5017.255,560ヘルスサービス-5.25-10.70-8.24-5.11-6.05704709700725741698706709721739
HEROZ 438215.871,1851,256-10-0.7963790,700312,290159,12019,0250.002.95-31.0461テクノロジーサービス30.1612.0411.157.17-1.721,2791,1601,0861,1001,0201,2611,1901,1291,0951,115
トビラシス 444115.799591,01915017.26331,275,600172,47077,1579,15424.225.3536.1458テクノロジーサービス24.272.939.8122.4813.85909870836918915926881872891914
アルファパ 711515.351,0281,09115015.9451887,500207,500133,52700.000.000.000流通サービス55.8625.5525.5538.2828.359078367760094585378400
ストリーム 477215.19175174-8-4.40131,523,900853,5301,630,39721,0930.003.31-2.620消費者サービス39.20-12.5629.8522.54-7.45184185156145168181178164159161
トミタ電機 689815.163,4353,355-150-4.28263249,800180,38062,8672,31124.340.70143.97291電子テクノロジー26.37-54.0410.7318.6417.723,3862,9562,7963,0523,3153,3323,0462,9653,0813,073
ナガホリ 813914.131,1951,080-65-5.6878458,900161,740216,85717,5591,461.581.460.78527耐久消費財13.4514.046.511.312.861,0681,0621,0211,0649841,0771,0631,0421,021925
野崎印刷紙 791913.8713813900.008527,8001,100,060399,9272,38810.760.7112.92439素材産業20.8712.1019.8313.93-2.11146132122119117143135126122119
モルフォ 365313.861,050988-129-11.5541105,70036,28051,7005,8740.001.69-134.91143テクノロジーサービス13.564.005.56-11.39-6.971,0921,0539989599921,0691,0571,0199931,004
トーホー 814213.391,8801,94422413.0265572,900119,02069,52018,50218.390.8393.520交通・輸送13.4932.439.2111.982.751,8061,8041,7031,7091,5311,8301,7951,7421,6801,583
SUCCE 483313.28144132-12-8.3371,580,1001,244,830429,9403,5880.003.35-11.09135消費者サービス24.536.455.6025.7115.79123111108117126126114112117132
イーエムネ 703613.041,4951,395-113-7.497816,9004,6709,6035,82833.623.8545.880商業サービス29.65-34.14-5.55-20.15-1.831,4881,4431,3371,5131,8861,4621,4341,4161,5441,841
ディジタル 365212.992,4392,459-30-1.21127121,10033,26051,6337,8370.002.53-39.9467電子テクノロジー-22.5583.5118.221.28-1.802,4642,4252,4742,1371,7482,4652,4382,3802,1871,951
セカンドサ 502812.851,5051,430-151-9.55104178,000108,380112,9834,29544.628.3836.5835テクノロジーサービス-15.98-8.16-13.18-29.28-4.031,5221,4611,6591,6471,8311,4981,5181,6001,6851,917
サンコー 696412.68549516306.171150,20011,0606,2604,38510.510.3146.25498製造加工17.0114.9215.7013.9111.21483467456450457489470460456458
ASIAN 894612.61125114-11-8.80101,417,1001,625,5802,829,8002,40343.411.412.880金融37.3546.1531.0325.27-14.9312212110292851221201079790
丸千代山岡 339912.422,5742,7741897.314819,2004,3403,8206,37315.492.84167.11407消費者サービス9.7740.8812.6715.259.862,6092,5122,4792,3662,1642,6342,5342,4702,3722,233
ワットマン 992712.312,6262,63926311.076891,70010,3404,2035,30012.212.03194.60107流通サービス4.3111.499.9113.3612.872,4442,3612,4072,4182,1042,4672,3912,3902,3352,136
北沢産業 993012.26313348309.4313333,100252,490122,3005,91224.250.6613.12459製造加工81.2563.3879.3849.3625.18325283239217212324287253232223
ブレインズ 407512.24985977-114-10.455753,30014,81024,5105,963120.784.3510.9255テクノロジーサービス6.20-17.20-6.06-10.37-11.901,0791,0791,0101,0511,1251,0571,0701,0521,0691,196
TORIC 713812.221,6501,521-178-10.4815495,400357,440126,2632,11223.171.9277.5467小売業51.65-10.7431.1236.660.661,8291,3771,2281,2261,3721,6811,4751,3141,2981,410
うるる 397912.201,8061,78290.5189141,50097,67039,22712,264377.455.754.70183テクノロジーサービス18.6431.9013.0724.6217.011,6821,5171,4521,4361,3501,6981,5531,4841,4421,418
DELTA 459811.781,3051,278-98-7.121311,457,7002,433,8401,436,1208,7640.006.05-213.8712ヘルステクノロジー0.2425.9136.8325.17-6.921,3091,2461,2041,0761,0321,3071,2601,1871,1261,114
キタック 470711.76359323-38-10.531832,20038,090102,8102,02214.850.7124.31187商業サービス18.3214.5416.191.89-12.23356367320297289351356332311301
元旦ビュー 593511.449,1509,060-290-3.108701,3004,0801,5577,1728.631.531,082.91295工業サービス63.2461.2146.6054.34-11.189,6967,5926,5205,7735,3459,4398,1546,9136,1615,526
DNAチッ 239711.44717743111.5053841,100229,480609,6434,6500.005.43-47.8431ヘルスサービス62.2334.1244.83-10.80-4.74742842715625571745786736666604
フュートレ 246811.4226327231.1210251,500154,40055,9632,5170.001.00-32.8591テクノロジーサービス29.5211.4817.7517.2415.25254237226228237258240232232243
フューチャ 846211.36821890546.4640124,60071,58080,3607,44222.212.7137.6332金融56.1431.8549.3335.4612.09853755683645686852779712680671
シーイーシ 969211.261,4991,401-131-8.5540351,900120,79080,43053,61010.151.38151.930テクノロジーサービス-8.43-4.89-10.82-11.66-7.771,5141,5081,5101,5121,3951,4891,5091,5101,4861,430
エイチーム 366211.22713707-66-8.5422295,80095,79063,55014,5440.001.45-40.941,005テクノロジーサービス-2.88-12.50-24.14-10.62-10.39777777764780766761775776776802
日医工 454111.113736-4-10.0052,302,5003,061,7203,200,43028,1560.000.21-2,277.472,656ヘルステクノロジー-51.35-93.44-67.57-38.98-14.29414662155267404775145275
ランド 891811.11910111.11111,606,80011,564,24012,028,42712,90317.302.091.019金融11.110.00-9.0911.110.0010101010101010101010
メディアシ 482411.00300312155.057230,60031,63014,7032,894398.820.940.7474テクノロジーサービス7.22-13.33-7.966.124.70301297293318334303298301312334
UNERR 503410.963,6703,9301203.15240128,300142,740110,78713,2790.0016.370.0039テクノロジーサービス78.07111.1851.6251.503.563,8173,3362,7332,47703,8023,3882,9392,5960
インサイト 217210.95450451-15-3.22232,8001,4403,9707484.511.42103.4496商業サービス22.5539.2025.9828.86-8.70466485407374362466465426394373
フリービッ 384310.931,2301,30012810.9233400,20069,71043,89722,54325.933.1845.83938テクノロジーサービス33.3346.0730.1314.549.341,2141,1611,1011,0829781,2241,1691,1211,0751,024
ヤマト・イ 788610.881,2211,200-74-5.8110426,00065,56067,0631,6810.001.04-171.57985素材産業31.4379.917.9135.14-2.201,2601,1341,0001,0418711,2421,1571,0661,001910
ENECH 416910.861,3901,365-77-5.341022,758,1003,409,9902,241,42043,4170.0012.22-43.950テクノロジーサービス36.7725.2319.9526.3914.511,4241,1981,0821,0411,0551,3741,2221,1241,0811,099
ランサーズ 448410.77270285124.4018228,300321,950478,9874,3060.003.62-43.40197テクノロジーサービス21.799.6221.2823.91-1.38283283251247248283278261254268
UNIPO 655010.68210212-11-4.93192,800,8006,067,0502,331,4232,8910.000.00-100.50150テクノロジーサービス50.3554.7436.7738.5637.66212164154159152210176162158164
FONFU 232310.53347334-23-6.441444,90019,73027,2331,19131.912.1511.1922テクノロジーサービス11.33-5.92-0.890.60-10.46362366337340342357361348343342
ヤマックス 528510.49420440122.801593,90051,57034,6604,5348.870.7848.24588非エネルギー鉱物2.3341.9426.4414.580.00433401395363334433411392371346
セキュア 426410.451,2001,160-77-6.22105126,600128,210726,6175,8350.006.93-48.350電子テクノロジー93.0131.2242.864.60-4.451,2321,1739048728991,2111,1571,009936965
ピクスタ 341610.45801800-3-0.3733136,20029,34037,8301,82814.751.9454.930テクノロジーサービス14.29-14.167.678.25-3.50819815748774919814806780804889
オーミケン 311110.40532525-17-3.1449424,4001,679,0701,285,7203,5760.001.28-10.9186素材産業79.1888.1782.2977.975.42561466360316295541477395345318
ラクスル 438410.391,7691,707412.46744,575,3001,388,750838,93797,15942.2210.4041.77423商業サービス3.4546.90-1.4711.719.631,6641,4791,5071,5171,3031,6551,5371,5101,4791,496
ビジョナリ 926310.32164160-8-4.7691,054,700525,760294,3436,2720.001.56-24.291,549小売業-20.40-7.51-14.44-16.67-21.95177193192194177175189192190192
マイクロア 955310.293,2003,185-25-0.78287687,5001,646,0001,256,61028,8030.0012.330.00302テクノロジーサービス94.56251.55105.62111.212.913,2162,5751,9631,59203,1542,6622,1461,7630
グッピーズ 512710.182,5532,745963.6214572,80081,15081,9839,3490.0010.820.0073商業サービス88.7935.8975.96-2.667.652,6702,5212,2841,93902,6602,5342,3302,0110
アイズ 524210.133,3003,325200.6122317,10012,16027,48300.000.000.000テクノロジーサービス3.58-35.56-35.56-16.882.623,3773,4033,625003,3463,4413,60000
MONOA 524010.072,1451,976-119-5.681811,703,7005,216,3503,490,99020,7890.0016.490.000テクノロジーサービス72.1354.3854.3827.401.332,1371,8841,684002,0791,9241,68300
神島化学工 402610.021,7531,708-125-6.8263205,20084,16060,83016,54613.411.77137.33620流通サービス4.7941.3929.00-5.11-11.411,8651,8731,7361,5041,3781,8341,8541,7371,6001,545
KIYOラ 73539.8488091880.885797,200105,58093,4776,1590.006.38-32.750テクノロジーサービス54.5578.2546.6523.7229.30870777694632624874788720672711
GUMI 39039.77755758-36-4.53304,758,4001,574,6801,426,79329,4960.002.41-33.19827テクノロジーサービス-26.41-23.90-1.30-7.11-11.24808826866850790798825839835807
ブライトパ 45949.76175166-14-7.78153,017,6002,272,3704,625,68011,3200.003.93-28.5538ヘルステクノロジー62.75121.3352.29-1.78-15.74184189158134107180182164142125
インタース 21229.741,1971,273695.733427,80012,7309,3508,16213.521.4189.03407商業サービス34.8532.6025.5420.3222.521,1701,0681,0171,0181,0261,1851,0871,0421,0251,016
ABALA 38569.735,8606,3702303.75403915,6001,214,010958,840106,09644.0016.82140.331,008電子テクノロジー165.42218.18122.65117.489.646,2105,1863,6773,1082,4016,1755,2294,1553,3952,696
オートウェ 26669.68231225-13-5.4611765,400630,060577,9973,43913.231.0017.98201小売業31.58102.7025.0023.638.70228203185174142227207191174154
ゲームカー 62499.604,1254,070-155-3.67235577,100428,230570,84756,36117.321.37244.05201製造加工72.46264.37128.0160.6213.534,0473,4582,6722,1121,5744,0133,4632,8432,3241,857
カヤック 39049.591,0671,038-59-5.3870805,900971,730386,20317,50122.053.6050.520テクノロジーサービス22.1224.613.7023.5733.421,0798698499699141,045914895911902
アールシー 78379.56397408102.51915,6007,8804,4801,6780.000.77-179.84292耐久消費財8.51-24.16-4.677.657.37392380378408502395383388419490
BLUEM 40699.541,5391,579-40-2.477962,50048,94020,2275,74528.142.3559.2191テクノロジーサービス-14.60-16.89-23.16-9.7711.991,4721,5031,6571,8251,8021,5131,5231,6411,7371,816
千葉興業銀 83379.48548530-36-6.36253,541,5001,366,290999,25033,53236.430.2987.001,387金融15.22100.7633.173.11-10.02571550507428346562551507449385
ビープラッ 43819.431,3991,351-77-5.398439,10016,17083,5273,41923.637.8061.3759テクノロジーサービス13.6212.499.57-13.29-3.641,4311,4241,3141,2641,2421,4081,4091,3481,2961,284
ピアラ 70449.35603606-37-5.7535282,100248,680167,3074,5300.002.93-33.580テクノロジーサービス9.39-17.33-7.343.4114.34597549544605666601563566597653
島根銀行 71509.28516504-26-4.9116129,30041,40028,1374,4089.840.3465.39309金融9.579.8013.261.41-6.32540529504470477530527507490491
丸八倉庫 93139.24686671-14-2.041121,1003,0101,4134,08211.320.3860.53115交通・輸送5.341.214.845.501.21675651646651648672657651651658
プライム・ 52509.202,7732,671-202-7.030231,300830,97009,5210.0028.510.0023テクノロジーサービス-14.66-14.66-14.66-14.66-15.212,94300002,9120000
ワイエスフ 33589.1950151171.3931107,50081,130139,7373,0640.002.20-7.6367消費者サービス48.98120.2652.5422.54-2.85512513425374321511496444394348
タイトルとURLをコピーしました