ボラティリティ上位 2023.03.14

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00111,047,30016,073,55016,851,4734,6830.001.93-1.6232金融0.00-40.00-25.0050.000.003333433334
セルシード 777634.46630484-88-15.385019,701,8005,786,2205,587,55715,8210.0011.86-36.470ヘルステクノロジー179.77216.34261.1933.3314.15495422335235192494431352280229
ピクセラ 673133.3343-1-25.001630,6003,658,9703,353,8831,1080.000.73-7.07120電子テクノロジー-57.14-70.00-66.67-50.000.004467934579
光・彩 787831.616,2407,3701,00015.70471124,10046,32015,9572,38485.911.8374.150耐久消費財64.88-17.9341.7367.5082.886,2124,7444,5395,3285,3736,2665,0764,8825,1155,008
TORIC 713830.951,4951,92140026.30175379,400394,350138,6402,11220.751.7277.5467小売業91.5312.2169.8572.603.731,7681,4171,2471,2321,3741,7611,5171,3381,3101,415
東邦金属 578129.072,2681,930-438-18.501711,180,600409,510458,0705,49021.531.84109.98137非エネルギー鉱物130.59106.42110.70119.5755.651,8201,3501,0729759461,8611,4231,1751,052997
インフォネ 444428.641,2251,058-276-20.6989822,200578,730204,7402,69842.873.2031.21139テクノロジーサービス42.4017.5633.9216.0126.401,0608908338207751,071927861827814
サイフュー 489228.001,2331,028-252-19.691095,029,9003,299,5301,183,5839,0170.002.640.000ヘルステクノロジー-21.47-40.23-41.261.287.081,1101,0301,122001,1021,0611,18400
第一商品 874626.92151131-5-3.68817,198,0002,149,4201,183,3403,8270.000.77-64.0248金融6.50-10.27-14.94-4.38-7.09137139131136141136138135137141
ソレキア 986726.205,0706,0701,00019.7230130,60014,9605,4874,3828.610.52588.54774テクノロジーサービス33.41-25.7019.9624.9031.245,3074,8484,8264,9335,2065,3924,9724,9125,0285,233
蔵王産業 998625.732,0502,1761135.4865213,40027,40014,25011,8139.680.94213.07199流通サービス22.6620.8924.3412.925.942,1062,0401,9061,8141,8362,1092,0391,9431,8781,842
東京通信 735925.692,7202,648-522-16.474192,182,6001,354,5001,810,07715,6580.0018.01-53.700テクノロジーサービス120.6771.39118.3084.14-13.183,4282,5781,8391,5941,4033,1492,6942,1051,7601,509
ELEME 524625.381,0031,050252.441118,537,8004,370,4304,242,77000.000.000.000テクノロジーサービス101.92236.54236.544.90-22.451,1201,083882001,1011,08187100
日本出版貿 807224.182,3142,79848420.9212220,0006,4502,4601,614253.520.889.1380流通サービス88.4226.2177.0979.8252.152,3671,7971,6401,6821,7472,3951,9341,7521,7241,695
エーアイ 438823.451,3261,179-177-13.051212,269,4004,532,4901,514,3276,845468.575.352.8951テクノロジーサービス95.2029.2860.6389.2570.381,2507616707188021,193865743739805
トミタ電機 689822.883,4954,00565019.37298868,000265,92091,6402,21223.300.67143.97291電子テクノロジー50.85-50.3133.5441.6241.973,5793,0212,8273,0573,3253,5563,1383,0063,1003,082
ユークス 433422.851,7001,72917211.051025,388,500612,890235,53713,47015.223.24103.380テクノロジーサービス31.78118.8630.6920.0724.931,4541,4431,3521,2191,0451,5171,4321,3581,2461,075
シーズメン 308322.521,1321,170191.651192,241,4001,207,8001,069,0573,3180.002.88-99.32141小売業216.2271.55134.9435.7310.171,1199667065986391,125986800696662
トビラシス 444121.921,079979-40-3.93463,205,200485,280181,33710,73528.406.2736.1458テクノロジーサービス19.39-4.959.6317.6711.00927878840918916944890876892915
協和コンサ 964721.223,4353,80036510.6312523,0003,6801,6102,0096.190.69555.18212工業サービス15.68-11.9414.8016.0314.463,5763,3683,3043,3293,4293,5863,4163,3543,3773,391
コーアツ工 174320.911,2701,3831138.905638,90012,3106,3072,8934.650.36273.29293工業サービス36.93-23.0224.0428.5323.261,2901,1641,0961,1281,3581,2901,1851,1431,1841,260
TRIPL 513620.822,4022,402-500-17.2320120,100422,670276,73000.000.000.000テクノロジーサービス21.0148.2729.07-13.32-17.342,8612,7262,444002,7562,7352,43900
グッドライ 297020.751,1231,2241018.999737,80014,68067,0274,74815.181.8274.000金融79.4791.2589.4780.00-7.761,1861,1588547437011,1981,127941820766
新東 538020.721,4481,74630020.7592156,90036,63015,4331,11348.630.3129.7395非エネルギー鉱物16.40-11.374.8619.3423.221,5641,4511,4601,4271,4221,5711,4851,4731,4631,401
北越メタル 544620.001,9201,88624615.0057366,40043,67025,1076,2970.000.41-26.95478非エネルギー鉱物32.1751.1242.3421.6813.681,7141,6671,5661,4171,2931,7391,6681,5741,4641,341
ホーブ 138219.711,7831,876734.058628,3007,8104,3271,3739.411.91191.7042素材産業8.63-30.93-5.16-3.505.271,8891,8771,8671,9321,8691,8621,8711,8911,8991,786
クリングル 488418.941,113969-174-15.22114896,000823,9201,393,5936,1500.002.20-71.7212ヘルステクノロジー74.28109.7461.5016.89-27.691,1241,1398616786251,1081,099924779701
ASNOV 922318.801,8881,780-135-7.051007,5002,3805,5435,91649.992.4638.31117金融48.33176.8378.63-2.25-11.001,9031,9591,6511,2418501,8881,8971,6691,362893
ビート・ホ 939918.75161716.2521,522,580587,039541,2599690.000.00-15.1843テクノロジーサービス-29.17-54.05-29.17-15.006.2517192126281719212429
ライトアッ 658017.7785798115018.0539358,70046,90032,1574,38216.841.7849.41112テクノロジーサービス3.26-9.17-11.944.9219.638688419029691,2088858639029991,279
マーキュリ 502517.64837771-96-11.074766,20016,90012,2701,92927.683.3632.3650テクノロジーサービス0.78-32.31-8.43-2.652.947707667658271,030777766784841950
大谷工業 593916.829,01010,0601,50017.5243779,00027,1709,3506,67043.592.07196.39181製造加工138.3980.29136.43138.39127.867,3605,0464,5344,4794,4197,8225,6024,8544,6204,568
不二硝子 521216.561,1411,31216814.693581,30010,1304,3472,35227.470.8241.65191素材産業13.59-22.143.7215.9020.261,1501,1221,1411,1951,1561,1791,1321,1461,1631,175
日本色材工 492016.441,5611,497-203-11.9475113,90021,6609,0773,56335.171.2148.34454非耐久消費財26.1238.6129.9518.6214.361,4561,3571,3141,2241,1211,4781,3771,3141,2431,164
マツモト 790116.159,29010,6401,50016.41562125,80047,94019,4373,4500.002.40-3,358.38177商業サービス98.88-39.8563.69102.28152.437,9405,5645,5205,8688,9188,3416,1625,8556,4656,819
パス 384016.07575735.5623,185,700372,450178,4302,7380.004.25-9.2550小売業3.64-6.56-3.391.793.6455555657615555565761
モイ 503115.41333331-51-13.3524647,800246,660277,6405,31493.133.234.190テクノロジーサービス-9.56-46.78-19.46-11.73-18.27383388375416527373386390428539
TBグルー 677515.1422824152.12143,343,5002,316,890846,0772,9340.003.02-26.41138電子テクノロジー58.5545.1851.5733.8934.64212186170165163219191177169166
アルファ 476015.001,1401,197564.91267,9001,5208379180.000.81-223.84354商業サービス3.10-31.01-0.505.936.491,1621,1281,1371,1971,2211,1611,1381,1511,1861,224
精養軒 973414.821,0121,01215017.40271,8001,4207372,2420.001.28-118.800消費者サービス45.6139.5945.1945.6144.16797718702706713842741714711726
三ッ星 582014.395,0005,34070015.09291173,60076,63029,9975,3160.000.86-66.87231製造加工77.70-30.2048.9585.03114.894,1293,0293,0153,2775,0664,2973,3153,1933,5724,019
BTM 524714.345,4305,110-520-9.24599207,100793,080356,61700.000.000.000テクノロジーサービス150.24141.27141.2769.77-5.375,8924,0373,539005,4754,4733,54400
アルファパ 711514.311,0611,051-40-3.67581,065,100306,690163,09300.000.000.000流通サービス50.1420.9420.9433.2122.219528497830098087279500
ハイアス・ 619214.2912112554.174916,300253,880114,5734,45943.701.912.76210金融17.92-8.092.4613.6412.61120113110114123120114113115122
富山第一銀 718414.04616574-76-11.69304,403,8001,533,5501,023,25043,3099.990.3865.06648金融-1.8837.658.51-7.12-15.71673662636558486648659629577507
ジェイホー 272113.78320355278.2319295,400164,98081,9872,0720.004.32-53.700非エネルギー鉱物30.51-14.4624.5617.9432.96323292287283304325299292292292
UNIPO 655013.68204194-18-8.49201,604,3005,536,0302,382,0702,7480.000.00-100.50150テクノロジーサービス37.5941.6126.8026.8021.25219167155159152205178163159165
DELTA 459813.651,2781,175-103-8.061331,294,8002,159,1501,458,8238,1400.005.62-213.8712ヘルステクノロジー-7.8414.8618.9315.08-10.581,2731,2511,2031,0781,0341,2631,2521,1871,1271,115
メイコー 678713.602,7142,548-333-11.56103605,400201,660181,26374,1336.901.26417.3013,637電子テクノロジー7.42-15.49-15.49-10.66-14.812,8612,8432,7792,8173,0572,8002,8512,8302,8663,004
ベクター 265613.5624025783.2117966,400387,010364,0733,7400.004.98-23.7324テクノロジーサービス-4.81-12.29-7.55-23.2812.23238236279280280242247266276283
ブライトパ 459413.29166161-5-3.01153,961,7002,536,5004,316,23310,4390.003.62-28.5538ヘルステクノロジー57.84114.6746.36-4.73-14.36177188160135108173180164142125
光陽社 794613.211,6301,7621318.039431,10016,2708,4601,81320.860.6478.20189商業サービス30.42-17.4711.8719.1315.771,6811,5731,5001,5321,5271,6731,5831,5411,5371,516
エッジテク 426813.09940966293.09881,282,000686,2001,181,18012,26457.4522.8916.5366テクノロジーサービス18.38-5.8512.06-13.36-21.591,0731,1019539429481,0481,0791,009970959
トレーディ 936512.791,4991,570714.74763,4002,0902,9732,1954.240.68353.41338交通・輸送31.4933.0531.9327.64-4.851,5751,5841,3571,2691,2621,5771,5551,4221,3341,301
ラバブルマ 925412.781,9851,800-145-7.46122102,00087,42036,5972,541160.606.0612.11123商業サービス30.3443.3130.3416.5020.641,7701,4831,4201,4581,4701,7641,5551,4711,4631,495
DNAチッ 239712.41713663-80-10.7755369,400241,430578,9334,7200.005.51-47.8431ヘルスサービス44.7617.9731.03-20.41-18.05721821720626572718774733666605
インタート 374711.98384411256.4816328,20049,06044,5302,77415.692.1624.6187商業サービス11.38-16.12-0.244.583.27402401393406460402401400414448
ACCES 481311.85968892-99-9.9929442,400126,59099,67738,8140.001.68-69.430テクノロジーサービス8.2519.57-1.87-12.38-11.24980986951888818963981953903844
フューチャ 846211.74875940505.6244237,10088,72085,3807,92223.652.8837.6332金融64.9138.0358.2543.0720.05875770691648688881795721685673
アルメタッ 592811.68428395-45-10.2331529,300604,560549,4034,55014.630.5330.08364製造加工47.9450.7647.397.05-16.84436442365315290431429382340309
ネオジャパ 392111.52879859-80-8.5219185,10052,13041,19014,00517.272.4554.490テクノロジーサービス-13.93-15.29-15.45-13.14-10.159309509779901,0499189499699931,052
POPER 513411.46641635-46-6.7534181,20060,06064,3902,7140.006.000.0053テクノロジーサービス-0.31-42.79-19.62-22.37-12.896887077100067870572700
アクシージ 493611.321,2001,180-89-7.0155763,500295,520552,32732,80528.683.9044.40167非耐久消費財-19.1217.65-28.48-10.61-10.941,2671,3171,3821,3731,1811,2521,3081,3461,3221,252
りそなホー 830811.16645636-64-9.192550,422,70021,989,62016,837,5601,661,98015.560.6845.0319,744金融-13.9320.000.68-12.97-15.55725741729677596704732719681625
ランド 891811.11101000.00111,156,60011,862,78011,975,35314,33719.232.321.019金融11.110.000.0011.110.0010101010101010101010
鎌倉新書 618411.061,0451,087191.78551,444,700842,140488,65341,67891.3812.0111.870商業サービス8.2727.130.83-1.72-6.861,0951,0921,0489477991,0881,0881,044967874
ダントーホ 533711.01480478-1-0.2123655,400368,910342,94715,6470.001.77-12.470製造加工119.2743.9897.5249.388.88454419322284291460417354316295
FUJIジ 144910.9630131392.96143,4001,3609236480.001.94-8.390耐久消費財-9.54-7.67-26.70-19.95-10.57324353369367342322346360359359
グッドコム 347510.95825772-79-9.2825575,600213,080150,69725,2207.882.13108.19167金融-6.317.22-13.06-5.39-15.81858860819792725842854828794744
G?FAC 347410.80428394-37-8.581433,70011,92014,4472,79210.331.4841.910商業サービス-9.63-10.05-13.97-19.76-12.25426434452454419421437447444434
学情 230110.761,5851,486110.7537342,70065,33035,51020,86513.401.68110.94276商業サービス8.0712.586.917.141.021,4941,4391,3981,4251,2661,4851,4511,4221,3871,314
ヤマト・イ 788610.721,1421,20990.7510516,40053,34065,4331,5830.000.98-171.57985素材産業32.4285.4311.1236.15-8.751,2451,1521,0061,0478731,2311,1621,0721,005913
日産証券グ 870510.71173169-1-0.595558,10098,99052,2109,89913.890.7712.26354金融9.0329.0119.864.972.42171167160148140170167160152146
Jトラスト 850810.62419392-35-8.20203,477,9001,312,9401,385,21358,6883.860.43110.680金融-23.44-40.79-24.90-31.23-17.82441486519549544433480512530525
サーキュレ 737910.541,3011,254-67-5.076082,40025,95019,75711,00538.684.6835.63235テクノロジーサービス-7.93-45.29-19.10-13.70-10.491,3631,3671,3991,4951,8171,3361,3751,4151,5381,861
ミマキエン 663810.54666675599.5818773,200140,60099,69018,1687.960.9577.451,983製造加工11.57-2.744.0115.389.93638595595627622640610605617639
九州リース 859610.39930905-62-6.4135301,800171,850106,68321,9773.550.66272.24159金融25.1748.8536.919.04-3.31972922828738662950919844771704
ミナトホー 686210.37554512-52-9.2226263,500193,530809,1204,3245.631.08100.67470電子テクノロジー23.6722.2017.70-5.88-5.01537529491457442535527500474456
福島銀行 856210.36238229-16-6.538531,200359,410280,3306,8548.270.2529.62512金融-11.249.056.51-8.03-9.84252250255235227246251248240233
冨士ダイス 616710.361,022998-78-7.2566843,7002,129,100753,61021,30633.911.1031.731,131製造加工71.4863.0767.7371.1811.381,032743645612623993806693646631
T&Dホー 879510.341,7661,670-165-8.99695,246,9002,883,3202,728,9971,023,3730.000.75-370.9412,236金融-12.2011.932.58-17.81-16.871,8922,0292,0141,7931,6521,8481,9791,9581,8511,731
日本製麻 330610.29733720-73-9.214249,90022,04050,7802,90726.621.9929.79255非耐久消費財-22.6615.20-17.34-22.16-16.96800839913851670787841867824716
松尾電機 696910.28725708-32-4.321914,7004,6404,7272,3745.811.20127.38241電子テクノロジー-12.05-31.92-13.97-14.29-7.93744760797811827737763788807815
データホラ 362810.272,6132,7921796.8510824,50015,47014,31333,0200.0022.09-68.60281テクノロジーサービス14.9049.9522.2416.486.972,6602,5652,4352,2362,0092,6732,5732,4452,2912,113
KIYOラ 735310.23918880-38-4.145994,400113,16094,4836,2130.006.43-32.750テクノロジーサービス48.1568.2641.7118.6017.33886785700636625876797726676713
コンコルデ 718610.04510493-44-8.191816,739,2008,220,5206,820,770647,93812.860.5641.775,825金融-11.179.074.45-14.85-15.29558577571524487543569560535505
ディジタル 365210.022,3962,235-224-9.1113479,10039,21050,9337,7420.002.50-39.9467電子テクノロジー-29.6164.94-1.15-7.95-10.892,4242,4172,4632,1461,7532,3882,4192,3742,1881,954
千葉興業銀 83379.96505485-45-8.49272,606,8001,494,5601,035,43331,39934.110.2787.001,387金融5.4383.0224.68-5.64-16.38553549508430347537545506449386
BEEX 42709.942,8752,637-148-5.3116922,80032,93049,9676,40524.284.76124.73125テクノロジーサービス25.6946.4229.710.11-8.052,8352,7122,4242,2502,0352,7672,6862,4882,3272,260
山梨中央銀 83609.891,1891,151-105-8.3647380,400172,980121,93740,1627.240.19173.751,646金融2.952.2211.64-10.15-14.551,2851,3421,2481,1421,1411,2581,3091,2571,1961,133
ヤーマン 66309.871,4671,367-125-8.38461,770,200720,300542,99782,09211.193.72133.27364耐久消費財-4.675.89-1.651.64-11.811,4661,4801,4011,3251,3851,4551,4681,4181,3781,345
フーディソ 71149.852,1352,022-197-8.8815745,70025,81038,6839,8130.0024.840.00106小売業-16.79-12.09-12.09-34.56-20.492,2282,3712,674002,2092,4142,55900
スターツ出 78499.853,6153,480-145-4.0016310,2004,2705,75713,91911.922.18304.070消費者サービス21.4229.378.9213.36-5.953,7003,5823,3013,1552,5733,6303,5633,3693,1302,740
ゼネラル・ 32249.831,1851,18300.002728,0009,6007,2604,75439.965.3531.23108消費者サービス12.133.9511.601.81-1.001,1971,1931,1401,0911,0721,1931,1871,1511,1171,085
プライム・ 52509.822,6332,512-159-5.950186,700670,19009,5210.0026.500.0023テクノロジーサービス-19.74-19.74-19.74-19.74-23.062,81700002,7790000
クシム 23459.80551515-45-8.0433560,7004,484,1201,711,4638,2429.911.4156.4858テクノロジーサービス33.42-14.1720.8924.10-11.82548486434449497543504464461470
キッツ 64989.74969893-1-0.1123608,900220,470191,95080,1419.380.8995.330製造加工13.9010.528.9011.63-1.43910888834837787903884854832800
あいちフィ 73899.712,2322,146-205-8.7284649,600309,480193,503120,7320.000.000.000金融-7.0231.41-1.56-6.12-15.112,4152,4532,3682,22902,3612,4352,3592,2160
中外鉱業 14919.68323100.0013,191,600520,530448,4608,93515.721.261.97125非エネルギー鉱物6.903.333.33-6.060.0031313130303131313130
サンオータ 76239.67810789-36-4.3664168,800754,060485,1972,5849.590.9086.02219小売業89.2179.3289.2110.81-7.93813795654539478811787688594519
タイトルとURLをコピーしました