ボラティリティ上位 2023.03.15

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 7692295.711,7601,691-4,759-73.781,0055,040,7002,169,6101,825,55359,1950.00125.28-32.6430電子テクノロジー-3.15215.29-5.05-2.48-70.075,5504,7302,8892,3031,4094,7854,6303,4452,5851,854
アジア開発 931850.002300.00114,845,00015,838,34016,681,0674,6830.001.93-1.6232金融0.00-50.000.000.000.003333433334
マツモト 790146.0211,40010,000-640-6.02827303,80077,71029,4634,0160.002.79-3,358.38177商業サービス86.92-41.3151.7591.5784.848,8125,8125,6125,8988,9558,8946,5286,0176,5356,851
新東 538034.041,8401,687-59-3.38124439,60080,39030,0801,34458.730.3729.7395非エネルギー鉱物12.47-10.152.4018.8014.531,5871,4651,4621,4321,4251,6101,5041,4821,4671,404
TORIC 713833.432,0501,830-91-4.742042,548,900593,330223,3601,89026.202.1777.5467小売業82.458.6162.9666.52-12.021,7431,4551,2641,2361,3761,7841,5471,3571,3211,419
ピクセラ 673133.3344133.3311,395,8001,912,5003,388,1538310.000.54-7.07120電子テクノロジー-42.86-60.00-50.00-33.330.004467944579
UNIPO 655029.101992222814.432211,018,7006,545,4402,747,7272,5150.000.00-100.50150テクノロジーサービス57.4562.0445.1048.9932.14222171157159153211182165160165
ENJIN 737028.641,3511,262-346-21.5275872,700137,94094,32011,90514.263.11113.69179商業サービス-31.08-53.76-36.87-17.08-26.631,6001,6281,6681,8172,3191,5331,6221,6951,8792,180
大谷工業 593928.1413,06013,0603,00029.8262037,60030,92010,5837,83951.232.43196.39181製造加工209.48140.96210.21210.95150.198,9605,4884,7114,5574,4649,5686,3135,1764,7884,653
ヤーマン 663028.121,0671,067-300-21.9564280,900680,950540,86775,21415.363.4089.00364耐久消費財-25.59-17.92-29.94-21.54-28.821,3821,4641,3941,3251,3851,3261,4291,4041,3721,342
ライトアッ 658026.851,128925-56-5.71531,026,900147,53065,7975,17319.882.1049.41112テクノロジーサービス-2.63-12.24-14.43-1.0711.318838419019681,2048988699039971,275
サイフュー 489226.721,1101,22419619.0712113,361,8004,628,3201,622,9579,9500.002.120.000ヘルステクノロジー-6.49-28.84-26.6625.2817.921,1551,0401,120001,1431,0771,18600
FUJIジ 144925.96312324113.511912,8002,6001,3436670.002.00-8.390耐久消費財-6.36-5.81-24.12-18.80-7.43320350367366342323344359359359
アルトナー 216325.601,3391,26022021.15451,194,600165,37096,47311,05112.342.7384.240商業サービス22.4527.9226.0024.1416.881,1111,0891,0431,0259681,1331,0871,0541,025984
クシム 234524.10455415-100-19.42371,980,2002,952,5401,774,9307,58011.971.3043.0258テクノロジーサービス7.51-29.06-18.473.49-27.32519487435448497500496462460470
東邦金属 578123.211,9611,902-28-1.45188947,200472,070486,0904,47417.551.50109.98137非エネルギー鉱物127.24108.32109.24113.9553.761,9471,4001,0939859521,8751,4691,2031,0691,006
光・彩 787822.857,8207,300-70-0.95555282,30074,51025,3272,75899.392.1274.150耐久消費財63.31-17.9843.9866.4852.086,6424,8924,6005,3255,3966,6115,2884,9775,1595,031
マネジメン 703322.833,2102,750-390-12.42196814,500215,500132,37352,44695.8420.1432.88867商業サービス-16.290.07-26.57-23.08-21.763,2693,4393,4623,4543,2173,1523,3843,4483,4123,343
福岡中央銀 854022.222,5502,250-500-18.18924,6008607037,4489.170.27414.61462金融-3.4311.615.49-9.93-20.632,7102,6422,4572,2602,1522,6172,6372,4902,3462,243
TRIPL 513621.932,3522,097-305-12.702172,541,600581,090356,80000.000.000.000テクノロジーサービス5.6429.4430.25-19.96-32.142,6512,7052,443002,5362,6742,42500
不二硝子 521220.421,3221,4141027.7752238,80033,89012,2902,69731.500.9441.65191素材産業22.42-2.1513.9426.8229.841,2121,1341,1461,1971,1581,2571,1591,1571,1681,177
JTP 248819.81742770304.0522594,30072,84030,1704,13311.071.4966.87400テクノロジーサービス3.367.090.390.261.18756757749750736757757753747734
ビジネス・ 246419.614264506416.58141,360,900164,90065,3375,4396.301.2361.23475商業サービス19.3611.1117.1918.4213.92405387381385401411393386388396
ヘッドウォ 401119.188,0809,2801,50019.28760197,300119,00094,2707,284104.418.3280.260テクノロジーサービス166.28140.10149.4699.3613.178,2307,3685,2394,5034,0198,3677,3125,9095,0084,696
エーアイ 438817.761,2611,178-1-0.081261,077,7004,639,8901,550,1535,952407.414.652.8951テクノロジーサービス95.0330.3162.0495.6848.741,3277906827208041,188895760748809
三ッ星 582017.705,8406,3401,00018.73341241,400100,08037,8336,1180.000.99-66.87231製造加工110.98-24.8879.35128.5581.924,7003,2053,0823,3105,0684,9783,6033,3163,6264,042
ゲームカー 624917.504,1004,52070018.32273862,200491,580596,97350,95815.661.24244.05201製造加工91.53281.43140.8171.6015.014,1493,5642,7472,1731,6064,1393,5942,9462,3971,902
東京通信 735917.222,9402,94930111.374241,224,4001,367,1301,844,49013,0800.0015.05-53.700テクノロジーサービス145.75102.82139.56107.09-13.903,2592,6511,8741,6081,4143,0822,7192,1381,7831,523
TBグルー 677516.67243214-27-11.20161,778,9002,446,430904,0272,9970.003.09-26.41138電子テクノロジー40.7929.7035.4418.8918.89219188172165163217193178170167
ソレキア 986716.376,5707,0701,00016.47351152,90030,11010,5605,24710.310.63588.54774テクノロジーサービス55.38-6.1141.1246.2344.295,7304,9594,8784,9515,2195,9515,1724,9965,0695,252
高見沢サイ 642416.161,3731,414947.12111146,700140,24050,0035,80620.281.5265.10579電子テクノロジー50.4388.7952.3757.11-13.681,4461,1251,0159208231,3901,2031,055958881
一蔵 618616.09523556509.8821133,00038,94028,1202,7903.230.82156.43778小売業25.2320.6125.7913.932.02538518477469469538519492475461
CINC 437815.92951941-122-11.483979,50017,43012,8203,66918.782.3960.73129商業サービス-6.92-42.20-19.98-9.61-9.261,0511,0341,0421,1761,2741,0271,0421,0731,1511,335
精養軒 973415.671,1941,19218017.7938135,30014,9305,2232,6320.001.51-118.800消費者サービス71.5167.8971.5171.5170.53896743712711716958784733721731
フュートレ 246815.54283252-27-9.6813327,000215,04076,1872,6110.001.04-32.8591テクノロジーサービス20.004.1310.5311.017.23265240228228237261245235233244
セルシード 777615.535155648016.53528,296,7006,189,5005,589,33013,3870.0010.03-36.470ヘルステクノロジー226.01286.30311.6865.8829.66516434343239194517444360286232
REVOL 889415.381414-1-6.6711,540,900452,650626,2036,0000.000.00-0.1532耐久消費財-6.67-6.670.007.69-6.6714141414151414141416
免疫生物研 457015.095305308017.7824205,800163,900497,6734,1910.003.06-9.8463ヘルステクノロジー76.0849.7259.1625.0012.77474462392364362483456414385373
太洋基礎工 175814.925,9406,3003606.0621314,5003,6702,2634,0766.680.49889.520工業サービス17.1017.3218.6421.1510.536,0845,5635,4265,3175,0756,0515,6855,4725,3305,195
安永 727114.901,0071,13315015.2670428,700991,400341,84011,7600.001.43-2.171,835製造加工67.3655.4260.7163.02-6.441,0718847527217111,073936812756754
バルニバー 341814.731,1351,018333.3518165,00020,98010,2538,7240.003.88-11.67569消費者サービス3.358.763.352.313.35993990996990989996992992990994
コーアツ工 174314.501,4431,334-49-3.546635,90015,5807,4273,1515.060.39273.29293工業サービス32.08-25.3422.9519.7516.101,3101,1741,1031,1291,3591,3051,1991,1511,1871,260
ブラス 242414.271,0601,034-127-10.9449209,30065,44042,7136,5595.822.11199.35464消費者サービス-2.452.68-6.68-12.22-10.711,1411,1641,0971,0289731,1221,1481,1081,053974
トビラシス 444114.16988958-21-2.15521,109,400587,150217,72710,31327.286.0236.1458テクノロジーサービス16.83-6.813.4615.289.11943885842919917949897880894915
ユークス 433414.021,7751,678-51-2.951111,952,200796,800299,41014,95816.903.60103.380テクノロジーサービス27.90123.7326.9318.5022.481,5201,4551,3601,2261,0501,5711,4561,3711,2541,081
BTM 524713.915,3105,030-80-1.57604309,200747,520364,34000.000.000.000テクノロジーサービス146.33137.49137.4969.25-13.285,6564,1533,599005,3264,5263,60200
INTLO 955613.847,9407,020-550-7.27502161,70098,060105,92737,1680.0011.350.00287商業サービス7.1860.8226.71-7.14-9.657,7787,5967,2366,09907,5627,5677,1206,2230
REBAS 513813.721,0591,05510.0982216,40074,02059,43000.000.000.000テクノロジーサービス-5.80-50.24-50.24-18.97-17.511,0931,2201,174001,0991,1811,17800
インフォネ 444413.641,0881,034-24-2.2793602,700638,440224,7272,14034.002.5431.21139テクノロジーサービス39.1720.6528.7719.2617.101,0859008398237771,059937868831817
サムコ 638713.643,7804,02043011.98148260,70076,37039,81728,83821.022.87170.78173電子テクノロジー18.4121.826.079.2412.763,6763,5593,5273,5293,2063,7383,6103,5653,4713,281
三井ハイテ 696613.617,3907,8901,00014.512181,467,800360,290298,757251,84914.323.14480.990電子テクノロジー30.41-0.7511.4412.7111.137,2107,0566,8937,1887,9727,3117,1057,0467,2607,688
ジェイホー 272113.56347327-28-7.8921456,800208,35096,4902,2430.004.68-53.700非エネルギー鉱物20.22-19.2614.347.2111.99326294289284305326302293293292
ウッドワン 789813.281,2091,33715813.4070293,100224,130153,11311,01112.200.2696.762,449非エネルギー鉱物46.9218.2146.2848.890.381,2781,1631,0109611,0431,2781,1861,0681,0251,038
セルソース 488013.143,5303,260-160-4.68142703,200188,680115,69363,93860.9516.8857.72109ヘルステクノロジー-15.98-31.37-33.47-8.17-9.573,4193,5503,5994,0514,1533,4053,5313,6903,8984,070
ベクター 265612.93257236-21-8.1718770,600458,310373,6373,8600.005.14-21.8124テクノロジーサービス-12.59-19.45-14.49-27.613.06240232278279280240246265275283
日本出版貿 807212.932,8482,768-30-1.0713712,9007,6602,8731,951306.551.069.1380流通サービス86.4030.3875.3077.8938.472,4921,8571,6641,6911,7532,5202,0141,7921,7451,705
アクセスグ 704212.9077577510014.812010,0004,2302,6278197.481.8090.20136商業サービス18.50-8.828.097.347.79718728714726777726724722734763
トミタ電機 689812.823,8653,570-435-10.86309371,100302,590103,8432,64127.820.80143.97291電子テクノロジー34.46-51.1019.6827.599.853,5453,0652,8473,0573,3323,5613,1793,0283,1093,087
シーズメン 308312.591,1581,269998.461211,264,5001,309,4601,110,1403,3730.002.92-99.32141小売業242.9789.97154.8257.2523.561,1529917246066421,1731,013818707668
アルファパ 711512.591,1001,024-27-2.5763578,900354,490176,95300.000.000.000流通サービス46.2917.8417.8430.4523.239918617890099588780400
ACSL 623212.541,5901,434-144-9.1355353,900125,69095,65319,8850.006.66-209.770電子テクノロジー-18.89-19.80-23.07-10.04-13.931,5891,6321,6391,6681,7341,5611,6211,6431,6721,740
HEROZ 438212.381,3201,44515512.0274784,300415,650197,03019,3850.003.01-31.0461テクノロジーサービス49.7423.8232.3328.5612.281,3081,1891,1041,1061,0251,3291,2231,1481,1061,120
ベストワン 657712.362,6872,91733012.7616243,70025,34022,7503,4470.006.49-165.9922消費者サービス70.0953.5374.6717.67-1.952,7692,8582,3302,0041,8412,8022,7642,4572,1802,002
ヤマックス 528512.334434825011.571895,10055,05037,0974,5768.960.7848.24588非エネルギー鉱物12.0946.9537.3226.1812.88443410396367336449420397375348
MONOA 524012.241,9701,802-92-4.861791,349,9003,567,5303,523,97019,6080.0014.910.000テクノロジーサービス56.9740.7840.7819.73-19.881,9891,9041,721001,9461,9101,69600
島根銀行 715012.16498490245.1521179,30064,80032,6133,8768.650.3065.39309金融6.526.7511.36-4.48-10.09511525504472476503519505489491
マイクロア 955312.153,1952,891-124-4.11288467,2001,052,8501,262,56028,5790.0011.580.00302テクノロジーサービス76.60220.5170.0693.64-9.803,0962,7222,0111,63403,0352,7142,2081,8100
ABALA 385612.116,4006,7405709.244281,632,2001,200,6001,024,893106,61544.2116.90140.331,008電子テクノロジー180.83242.65131.62114.9917.426,3745,4493,8343,1972,4556,3625,4544,3323,5152,770
ダイコク電 643011.943,0153,26032711.15133736,300357,320379,65743,35815.551.39188.67625テクノロジーサービス63.16147.9174.4224.437.063,0672,8312,3652,0031,6323,0742,8292,4732,1371,808
ラバブルマ 925411.901,8981,697-103-5.7212843,60090,62037,9302,743148.625.6112.11123商業サービス22.8835.3320.6123.1514.281,7791,5061,4271,4561,4711,7411,5691,4801,4681,497
ビート・ホ 939911.76181700.002471,874616,487546,1481,0300.000.00-15.1843テクノロジーサービス-29.17-54.05-26.09-15.000.0017192125281718212428
ワイエスフ 335811.675015545511.0232166,70079,930142,0703,0330.002.18-7.6367消費者サービス61.52128.9370.9931.597.36517523433377323523502450399351
イムラ 395511.6595099310812.2017338,20046,54021,7978,8728.790.58101.530製造加工12.3321.8419.2113.1013.36914889887860842925896882867856
日本色材工 492011.591,5501,50030.208130,30024,56010,0003,13730.971.0648.34454非耐久消費財26.3742.1832.8620.6814.681,4861,3651,3211,2281,1241,4861,3891,3221,2481,167
ライフネッ 715711.561,0961,132666.19651,322,800806,440809,17774,3390.003.37-72.66174金融-1.4813.65-2.08-18.27-0.701,1361,1921,2321,1479841,1281,1811,1971,1411,049
ジェクシー 371911.52165181169.708500,800326,520200,3403,812259.114.450.640テクノロジーサービス0.56-25.51-7.189.7010.37172162168175181172166168174175
協和コンサ 964711.413,7803,590-210-5.531458,7004,5201,8972,2226.840.76555.18212工業サービス9.28-13.189.629.795.283,5963,3863,3103,3273,4323,5873,4323,3633,3813,393
エリアリン 891411.332,1992,3531647.4973147,80052,97033,33727,7189.621.20227.500金融31.8927.1920.7924.569.752,2102,0731,9451,9261,7712,2312,1041,9961,9181,803
買取王国 318111.261,0751,123898.6179142,200180,570193,2903,74615.741.7465.68125小売業43.97120.4168.7537.3716.981,0969588797525801,076977882776641
システムズ 376611.25791829394.942765,70025,75014,7972,6925.900.69133.94504テクノロジーサービス3.2430.7617.763.24-0.72814778786738688813793775746707
メドレック 458611.1914914510.69162,994,1002,285,2006,551,4574,4200.003.35-43.800ヘルステクノロジー54.2629.4645.00-25.26-21.20153186156128123153172160142134
山王 344111.18954945-99-9.4838200,00045,01026,5704,81912.040.8686.69409製造加工0.53-6.06-10.26-5.50-12.661,0401,0601,0019609761,0241,0481,0169941,021
グッピーズ 512711.162,7932,9272348.69156111,40074,99082,4179,6880.0011.000.0073商業サービス101.3144.9088.236.0513.452,7342,5382,3391,96402,7562,5852,3672,0420
ATLAS 956311.131,6011,483-88-5.60100231,400195,280173,12311,7720.004.650.000テクノロジーサービス-13.78-36.08-21.95-32.90-15.351,6291,6991,889001,5971,7261,85600
ランド 891811.11109-1-10.0019,804,20011,693,99011,925,12714,33719.232.321.019金融0.00-10.00-18.180.00-10.0010101010101010101010
北日本紡績 340911.0010810932.836246,100352,860181,0532,0350.001.68-9.7674素材産業22.47-6.036.8632.9317.20104918795108104949196108
EWELL 503810.944,6005,0204209.13256262,400130,030133,37300.000.000.000テクノロジーサービス38.10195.2923.3416.7414.224,6564,3354,2084,09004,6964,4354,2674,0780
シキノハイ 661410.833,4503,6252908.70202187,000116,60084,31014,75428.678.97116.93359電子テクノロジー34.8698.2017.899.8511.373,5013,3423,0192,8032,3323,4893,3423,1082,8392,567
マーキュリ 502510.79770736-35-4.544914,40018,01012,4972,33224.612.9932.3650テクノロジーサービス-3.79-33.27-11.75-6.95-0.677667647648261,025763764782838948
エッジテク 426810.68973915-51-5.2889469,600638,4201,194,9979,98459.2323.5916.5366テクノロジーサービス12.13-6.254.93-11.17-23.561,0211,0939559429481,0041,0631,005969958
南海プライ 788710.625,1805,3802705.28824,7001,4809774,9382.540.242,013.861,862非エネルギー鉱物11.857.8210.027.825.085,1965,0884,9734,8765,1135,2145,1075,0074,9895,102
サンオータ 762310.60804756-33-4.1866111,400641,750485,5172,4729.170.8686.02219小売業81.2975.8179.153.28-7.58800795661542480793784691597521
ROBOT 437410.581,8341,96219010.729059,40038,43018,3936,6650.0012.01-7.850テクノロジーサービス54.6112.3138.3646.5328.071,8551,6061,4171,4451,5311,8361,6351,5061,4911,642
COTTA 335910.47433463378.6920241,100137,050101,0304,5849.971.3442.9092流通サービス40.3010.7739.0442.469.72444406352347404443408374370404
オータケ 743410.441,6851,575-150-8.70413,1001,4001,0176,85110.910.53158.16255流通サービス-11.521.29-1.87-12.89-13.031,7061,7591,7161,6491,6121,6831,7371,7161,6751,637
スマートド 513710.362,2542,085-125-5.66175464,400554,560539,04313,6980.00288.730.0075テクノロジーサービス47.9827.9127.9133.23-16.532,2592,1581,889002,2232,1531,88900
弘電社 194810.274,4304,7053357.67776,4001,2001,4337,74624.050.42181.68678製造加工15.6013.3717.486.573.524,5174,4924,3214,1844,1754,5404,4774,3614,2744,291
UNERR 503410.193,8204,0452406.31248176,100138,950118,35313,6970.0016.350.0039テクノロジーサービス83.28125.4758.0758.577.583,8683,4542,8072,52303,8843,4873,0152,6480
ユーピーア 706510.102,1782,080-93-4.2813197,60052,74048,25016,64429.652.1473.29217非エネルギー鉱物99.0448.5786.219.132.212,2071,9791,7471,4541,3442,1542,0221,7961,6021,557
光陽社 794610.001,8001,700-62-3.5210028,00019,0209,3731,95822.530.6978.20189商業サービス25.83-16.139.549.118.561,6851,5821,5071,5311,5311,6821,5951,5471,5401,518
タイトルとURLをコピーしました