ボラティリティ上位 2023.03.20

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.0016,939,00013,928,18015,640,9804,6830.001.93-1.6232金融0.00-50.000.000.000.003333433334
アクセスグ 704239.591,0271,122474.37693,264,700533,170179,0971,30411.922.8790.20136商業サービス71.5639.9058.9253.9158.92914775736735780965808758752772
ピクセラ 673133.3344133.3311,640,3001,585,5903,447,5078310.000.54-7.07120電子テクノロジー-42.86-60.00-50.00-20.000.004457944579
大谷工業 593926.889,5508,750-950-9.791,148146,60090,03030,3807,55849.392.34196.39181製造加工107.3575.00108.83107.352.2210,3726,2985,0344,6984,5449,4327,1475,6725,0664,798
UNIPO 655022.662052242914.872410,651,2007,859,1503,229,2802,5280.000.00-100.50150テクノロジーサービス58.8768.4254.4860.006.67208181161160154210189170163167
アピリッツ 417421.371,0761,059-185-14.8762420,60081,85043,7775,14225.482.3952.130テクノロジーサービス-11.08-2.04-9.33-10.03-7.351,1301,1811,1711,2341,1521,1351,1641,1791,1841,151
MICS化 789921.16408381184.9617649,10086,28046,1871,90927.450.6113.22107素材産業22.1220.5719.8115.458.86353353336329318361352341332324
インフォネ 444420.921,4421,65430022.161351,507,1001,326,900454,6402,73943.513.2531.21139テクノロジーサービス122.61112.05110.7098.5635.021,2879938808437881,3641,072934867835
ペットゴー 714020.881,4221,4661289.57901,076,900175,670105,5932,46510.535.14123.0353小売業39.2261.1046.7531.4817.001,2771,2201,1551,0949791,3271,2411,1731,103990
エーアイ 438819.961,2501,147-62-5.13150620,8005,334,8501,781,5806,103417.784.772.8951テクノロジーサービス89.9029.0263.3994.74-30.271,2038857197338101,196977812775821
ウェルプレ 956519.773,5403,540-700-16.5129411,300169,34099,91011,4480.0041.760.0062消費者サービス3.21-42.90-12.92-5.35-6.473,9213,8083,919003,8743,8694,00800
インタース 212219.201,4811,245-228-15.4872155,10070,57028,9009,98616.551.7389.03407商業サービス31.8927.8221.3520.874.011,3561,1481,0571,0371,0351,3281,1931,0991,0561,032
スタジオア 355019.2022522773.188735,40094,90040,2103,0850.001.08-7.1571非耐久消費財0.89-12.691.796.075.58216214213218234219215215221236
三ッ星 582018.856,3206,5401902.99521291,800209,44074,1307,2750.001.18-66.87231製造加工117.64-18.6694.93138.8653.886,2143,7623,2893,3995,0756,0294,3453,6723,7924,114
桂川電機 641618.5254063810018.591955,3006,2802,9938240.000.18-359.44301製造加工18.37-6.8616.0018.8116.85556555547566631573557556573603
マクセル 681017.741,6911,69130021.5751367,400193,590146,13368,7980.000.84-77.324,180製造加工24.2512.8821.6516.5416.541,4531,4621,4361,3991,3971,5011,4621,4401,4181,389
JTP 248817.65850851303.6536552,800146,62055,7974,58612.281.6666.87400テクノロジーサービス14.2318.8513.7713.7711.97794768754753739807774760751737
アーキテク 608517.534625438017.281827,0003,6901,8271,1350.001.93-104.1849工業サービス2.26-25.62-5.893.828.38491501521557592499503523550593
イメージ・ 779317.4487199115017.848062,20032,17089,1931,9440.001.54-14.49171商業サービス36.50-4.8020.5617.704.548959908719241,0679229449209641,173
エルテス 396717.4286199315017.7934867,500105,70042,7875,10161.633.1513.72229テクノロジーサービス20.3612.5917.1019.2120.36839823800827889872827818831867
中村超硬 616617.06663590172.97293,083,200624,290238,7406,3150.007.52-20.12163製造加工22.660.1715.2328.266.31569533512532556573545527533555
BTM 524717.005,6905,130-550-9.68628314,800620,060381,85700.000.000.000テクノロジーサービス151.22142.21142.2188.95-4.655,1864,5513,764005,2884,7183,79000
LETEC 349716.1892792715019.312420,6004,0003,7333,7280.0038.27-162.0773金融36.5229.6529.8326.2916.60802783737720761825784752741762
ヘッドウォ 401116.0611,0009,990-440-4.22888160,700106,110106,8679,765139.9811.1580.260テクノロジーサービス186.66144.55172.95101.4131.279,2828,0485,6204,6824,1139,4507,9626,3495,2874,846
EDULA 442715.97521515244.89283,391,600383,790155,7335,0030.001.01-47.01360商業サービス-4.98-20.40-16.94-0.1916.78453443506571589469460499547728
アルファパ 711515.821,2151,049-120-10.2781424,000455,640205,85000.000.000.000流通サービス49.8620.7120.7138.212.041,075915815001,06594283700
モリ工業 546415.363,4453,49545514.97127202,40041,12023,53023,6094.800.51632.70680非エネルギー鉱物26.6831.2424.4220.147.543,2163,1963,0042,8862,7333,2673,1833,0482,9252,799
HEROZ 438214.971,6061,456-145-9.0691904,500595,120276,23324,0590.003.73-31.0461テクノロジーサービス50.8830.3544.7339.4622.871,4541,2581,1381,1201,0341,4541,2971,1891,1291,132
両毛システ 969114.891,8472,02418910.303638,4004,7202,2776,4206.280.63292.021,006テクノロジーサービス14.4120.1213.0110.429.051,8801,8591,8461,8101,7321,9061,8671,8431,8091,775
研創 793914.88497491-9-1.801022,8005,4803,8431,8718.290.6760.32270商業サービス10.099.6012.100.00-5.03503506486466454501503489474461
MACBE 709514.7315,53016,6701,84012.41819315,40070,52040,38048,16542.5117.73362.4666テクノロジーサービス60.2986.8850.4531.2633.2513,71812,96812,17610,8629,21214,38813,12012,23111,1679,837
ダブルエー 768314.733,3953,39550017.279110,0005,5002,69013,79020.061.57144.720小売業24.0438.6326.0723.2317.802,9592,8572,8232,7012,5713,0422,8912,8122,7272,670
ビジネス・ 246414.63540526357.13242,883,400718,660251,9906,9198.021.5761.23475商業サービス39.5230.8536.2741.4033.16453403387387402467415396393399
冨士ダイス 616714.481,1551,126-6-0.53852,021,2002,791,7901,013,47322,41535.681.1631.731,131製造加工93.4787.3593.1493.4715.371,0658426866336321,079899750680649
マツモト 790114.4510,89011,2501,50015.381,084102,100118,34043,0203,6800.002.56-3,358.38177商業サービス110.28-29.91107.18127.9630.8110,0406,5465,8725,9819,0609,8207,4146,4556,7296,940
元旦ビュー 593514.4210,99010,7201,23012.9691816,6005,1702,4777,2798.761.561,082.91295工業サービス93.1590.7592.1192.4617.169,0908,4026,8665,9805,4759,5238,5637,3156,4425,700
アースイン 769214.401,8801,800804.652084,111,3004,260,1107,034,67763,142711.42133.632.4230電子テクノロジー312.37976.23309.09158.9011.111,6731,4048246293831,6901,387999731512
カラダノー 401414.23810752-107-12.464262,10020,36018,6835,4340.008.48-58.0343商業サービス7.43-7.731.62-6.70-13.86826858872809833820854850838871
Mマート 438014.051,5101,362-148-9.806240,80013,38012,4737,38531.425.7048.060流通サービス35.9334.0633.536.57-3.881,4461,4361,2751,1461,0261,4371,4131,3031,1921,087
LINK- 444613.901,0421,03311112.0436428,20070,86034,05313,030189.906.334.91109テクノロジーサービス4.5548.2116.075.627.27956961957926815971960948914885
北沢産業 993013.89321295-32-9.7917330,100266,090151,3336,07924.930.6813.12459製造加工53.6537.2148.2413.03-5.75326299253224215318301266241228
フリー 447813.754,2053,715-420-10.16215865,400668,810581,037236,7300.006.44-267.62916テクノロジーサービス28.0231.2726.791.3613.263,7483,4143,3903,2283,1413,7493,5323,3993,3033,511
ジェイホー 272113.73368345-22-5.99241,146,000405,990162,1202,3190.004.84-53.700非エネルギー鉱物26.84-9.9223.6616.9515.77344301293286305341313299296294
高見沢サイ 642413.671,7791,618573.65128119,100172,07061,5006,86623.981.8065.10579電子テクノロジー72.13121.0482.8283.0317.421,4911,2271,0539448361,5261,2991,114994902
さくらさく 709713.66681709334.883869,20023,36048,4303,05111.570.6568.711,380消費者サービス9.08-23.859.08-12.680.85672747773734922687731755791937
アンジェス 456313.56122119-3-2.4658,164,1002,038,2601,688,51022,7440.000.72-94.290ヘルステクノロジー-1.65-52.96-9.85-7.75-2.46120125126136227120123129153220
PLUSZ 513213.528,2507,360-770-9.47751206,200314,770309,15320,2620.0024.580.0064テクノロジーサービス101.6493.4375.6610.68-10.357,9128,1106,611007,9327,9247,14500
ANYCO 503213.395,6005,250-100-1.873206,360,0001,065,550768,950163,69328.5325.35198.51230商業サービス-9.48-51.66-19.117.4727.894,6404,5055,0757,19604,8444,6285,2626,1310
豊田自動織 620113.307,0106,870-880-11.352362,131,200659,830514,8432,406,22512.880.61601.4971,784製造加工-4.05-6.53-9.01-11.13-19.277,7208,0567,8337,6897,7687,6187,9667,8647,7807,865
サンケイ化 499513.251,4101,275-15-1.16325,0009206001,2365.820.40221.55119素材産業-0.31-1.92-3.412.661.591,2601,2381,2641,2391,2771,2631,2481,2541,2571,235
FINAT 441913.21607570-64-10.0940848,500502,390488,79331,2430.003.60-2.36195テクノロジーサービス38.6931.9431.64-6.56-7.62584604557487434592593557515522
グローム・ 893812.831,1331,109666.3351270,60088,66072,9809,44036.171.2328.8462金融8.5136.24-12.195.0213.741,0071,0091,0671,0749721,0331,0181,0451,0391,018
ニッソウ 144412.822,0352,021-6-0.309710,3006,8606,5732,20614.031.58144.5257耐久消費財1.1531.667.61-13.56-7.972,0832,2372,1721,89102,0802,1832,1291,9870
サイフュー 489212.661,2731,200-57-4.531302,789,2006,445,0802,223,8879,7710.002.590.000ヘルステクノロジー-8.33-30.23-20.9011.114.801,2131,0761,117001,2191,1261,19500
セルシード 777612.586457187110.975811,469,2008,839,2006,382,41017,8960.0013.41-36.470ヘルステクノロジー315.03416.55427.9479.5045.93598474371255202622498393307244
ビート・ホ 939912.501817-1-5.562267,794462,493541,1831,0900.000.00-15.1843テクノロジーサービス-29.17-52.78-26.09-15.006.2517192024281718202328
円谷フィー 276712.491,9131,812-101-5.283451,571,2001,148,3901,234,887128,23219.734.0797.681,193製造加工-33.9916.75-29.63-52.00-54.933,0673,8873,1052,7161,9832,7833,5133,2502,8012,221
TRIPL 513612.372,2232,010-163-7.50220621,200659,420406,07000.000.000.000テクノロジーサービス1.2624.0712.04-22.72-28.802,1372,6292,446002,2012,5152,38400
サツドラホ 354412.37785752-93-11.0126176,10045,79031,16311,66446.291.3218.261,067小売業-5.0515.697.43-5.41-8.85814829793749706807817795762728
NMS ホ 216212.22451423-36-7.8429955,600601,580935,0207,7200.002.66-37.2313,500電子テクノロジー72.6553.2670.56-2.08-9.23461480376317275457460401346306
ラバブルマ 925412.221,4701,6441479.8213823,200103,86042,5632,111123.604.6612.11123商業サービス19.0428.6418.9619.30-6.061,6181,5301,4381,4471,4701,6111,5601,4861,4711,498
ソレキア 986711.875,7505,730801.4247026,50041,64014,4834,8849.600.58588.54774テクノロジーサービス25.93-21.8318.3922.317.506,0485,1034,9444,9635,2365,7765,3095,0765,1065,265
プロレド・ 703411.74471443-52-10.5123141,00038,27023,5335,4050.001.05-96.42258商業サービス-11.75-20.32-11.22-20.89-11.22475506508517514474498507516616
ステムリム 459911.731,1791,090-101-8.48601,145,2001,049,560520,58071,4550.007.52-32.8744商業サービス21.7918.2227.4910.896.551,0909799419108781,0941,010959925880
セルソース 488011.723,5453,205-290-8.30174171,700231,310133,47365,34062.2817.2557.72109ヘルステクノロジー-17.40-22.77-30.17-9.34-4.473,3253,5173,5704,0254,1543,3353,4743,6483,8644,048
スリー・デ 777711.68214224-6-2.61121,433,8001,082,2701,306,89314,4170.008.70-30.0285ヘルステクノロジー-27.27-28.43-27.74-26.56-6.67226254294301310228252279295309
レナサイエ 488911.46535493-30-5.7425303,700238,630120,0476,6480.003.02-24.874ヘルステクノロジー37.3344.5747.1622.9414.39481423394359361483435402381403
ケイブ 376011.431,9141,753-177-9.1783349,400116,91079,40712,34410.7711.38218.4862テクノロジーサービス3.124.847.15-5.14-11.461,8761,8841,8271,8031,6791,8651,8811,8361,7781,634
トリドリ 933711.352,0352,1361195.901399,50013,64015,04300.000.000.000商業サービス11.72-21.843.19-11.443.892,0412,2572,267002,0772,2102,20000
プライム・ 525011.332,6052,650451.73334152,900192,57008,6330.0025.850.0023テクノロジーサービス-15.34-15.34-15.34-15.34-4.442,51300002,6010000
HSホール 869911.241,016950-75-7.3239477,900171,520102,16740,6352.360.61434.285,148金融-20.83-19.08-10.97-20.17-8.481,0151,1041,1661,1241,1651,0091,0841,1261,1381,147
ユニフォー 356611.18473492408.852495,20025,55084,5604,51616.441.6627.680小売業43.4478.9131.906.966.03460479422375329469466433393363
インティメ 707211.122,4452,233-62-2.70137135,10071,600131,1307,54275.175.3331.5653テクノロジーサービス86.3981.4071.6425.1020.052,1231,8971,6091,4711,3702,1511,9291,7061,5541,468
オウケイウ 380811.118985-5-5.565154,700101,510103,0271,2080.002.11-476.1296テクノロジーサービス-5.56-37.50-4.497.59-10.539089859010989898896126
ランド 891811.1191000.0018,118,30010,942,50011,594,86714,33719.232.321.019金融11.110.000.000.0011.1110101010101010101010
CHATW 444811.05987912-93-9.25602,335,9001,397,1501,005,06740,1480.0014.18-17.310テクノロジーサービス45.45150.5537.7619.0613.43885784760664511900821758680627
INFOR 933811.039,3808,720-940-9.7354618,9009,1205,84300.000.000.000流通サービス-22.07-17.03-17.03-6.54-9.179,3949,3429,649009,3049,4359,72400
サインド 425610.919901,021424.293858,20017,70015,2535,67826.811.9438.9967テクノロジーサービス6.13-32.782.10-3.222.619811,0061,0131,0941,3419921,0011,0291,1191,326
うるる 397910.862,0972,009-47-2.29115140,900105,93053,53714,222437.706.674.70183テクノロジーサービス33.7545.1629.2037.0411.241,9201,6401,4981,4651,3731,9361,7031,5641,4881,443
インバウン 703110.821,5161,379-136-8.9895154,800141,460108,4873,96113.222.16119.6564商業サービス17.76-23.394.39-2.54-6.571,4501,4751,3681,3681,3521,4531,4581,4031,3781,346
セキュア 426410.801,1661,090-86-7.31116106,300153,300730,4305,5470.006.59-48.350電子テクノロジー81.3624.8638.15-3.28-9.171,1171,2059568839031,1311,1421,029953972
トレンダー 606910.791,3051,209-68-5.3270289,800148,110193,9439,17214.283.2895.05138商業サービス-33.57-29.67-38.00-24.95-14.261,2761,4081,6211,7241,6641,2781,4221,5701,6371,571
ランサーズ 448410.6926827572.6118195,700203,220496,4104,2270.003.55-43.40197テクノロジーサービス17.529.1321.152.611.85267285255249249271274262255268
日本出版貿 807210.642,3502,168-132-5.741701,6006,7403,1931,604251.990.879.1380流通サービス45.998.3538.5341.15-9.252,4941,9711,7101,7051,7642,3412,0861,8491,7771,723
東邦金属 578110.581,9261,87200.00195141,000527,960510,5804,34017.021.45109.98137非エネルギー鉱物123.66107.54109.8745.23-14.911,8991,5131,1571,0169671,8801,5771,2811,1171,032
ダイワ通信 711610.511,8461,755-100-5.39162153,8001,224,010984,65000.000.000.000テクノロジーサービス27.178.338.3317.00-9.301,7821,7741,543001,8071,7651,56500
ジーニー 656210.392,0702,082271.31115608,400383,720228,00036,87854.7813.3637.53346テクノロジーサービス80.1070.5260.1555.9617.831,9041,7431,4121,3491,2081,9551,7481,5281,3901,261
イオレ 233410.361,3421,268-54-4.089792,800109,470142,4103,3270.007.22-42.5877商業サービス36.3454.6336.79-8.32-8.121,3201,3171,3531,1389891,3111,3281,2901,1871,106
KUDAN 442510.362,6152,450-234-8.72135264,300155,370154,90322,7890.0034.62-40.3743テクノロジーサービス-6.952.68-12.81-9.26-2.822,4982,7332,7922,8732,6332,5332,6702,7532,7572,725
スマレジ 443110.313,1802,927-258-8.101811,002,100716,400420,66362,12493.4714.4134.17210テクノロジーサービス38.92125.1557.5345.6218.212,7372,4032,3161,9831,5732,8142,4932,2832,0441,861
サンリオ 813610.204,9555,2203356.862033,307,100844,770734,880393,54355.929.0287.351,181小売業9.2142.4315.6130.1720.424,5174,2774,4324,3893,8204,6994,4024,3854,2653,894
ラキール 407410.161,8471,855452.4989160,70057,77062,01313,80730.494.2461.280テクノロジーサービス55.4929.7236.6023.095.941,7641,7531,5421,4171,4891,7951,7281,5921,5161,556
メタリアル 618210.111,5211,41230.2179521,500297,310144,71715,0590.0013.67-94.10178テクノロジーサービス17.8625.4019.2625.627.541,4001,2691,2101,1881,1431,3971,3041,2361,1971,184
アクリート 439510.102,0801,974-31-1.55119386,800221,770216,58311,94913.906.82146.550通信-40.27-31.93-47.43-20.47-3.421,9502,2452,6282,8562,4911,9842,2132,5202,6322,472
キムラタン 810710.002121-1-4.551254,300166,230269,5974,2600.0027.10-9.02100非耐久消費財0.000.005.000.000.0021212121212121212121
ライトワー 42679.981,0491,035-100-8.813745,40010,9107,8435,61140.366.7928.120テクノロジーサービス-0.387.25-3.00-3.72-4.261,0781,0621,0511,0469861,0751,0681,0551,0391,019
不二硝子 52129.951,2711,299443.516926,40043,57015,6302,58030.130.9041.65191素材産業12.471.336.6516.2919.721,3261,1591,1551,1991,1631,2841,1951,1731,1761,181
国際のET 15529.941,4311,48214110.51714,851,4723,521,7302,166,91100.000.000.000その他0.34-29.09-7.0818.859.701,4051,2941,2641,5241,8641,3961,3111,3391,5001,769
ビジョナル 41949.907,7507,360-630-7.884041,163,200377,370197,400308,62446.4410.65190.281,528金融-15.40-16.84-21.70-17.95-17.778,4408,9629,1729,5448,4858,2378,8649,1179,1298,751
フィックス 36879.841,4641,341-132-8.9663350,800190,850221,95047,89438.2810.7238.47263テクノロジーサービス7.2825.093.79-2.83-5.891,3811,4061,3261,2701,1671,3901,3981,3491,2811,179
タイトルとURLをコピーしました