ボラティリティ上位 2023.03.22

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.002300.00112,331,10013,171,84015,481,1234,6830.001.93-1.6232金融0.00-40.000.0050.0050.003333433334
大谷工業 593937.939,6907,260-1,490-17.031,262193,300108,13036,8206,81844.552.11196.39181製造加工72.0434.2072.8672.45-44.419,8126,4505,0964,7234,5598,7087,1575,7345,1094,823
元旦ビュー 593533.709,2209,860-860-8.021,07419,0005,8703,1078,2239.901.761,082.91295工業サービス77.6675.4473.5978.628.599,3028,6206,9436,0305,5049,6358,6877,4156,5105,741
ピクセラ 673133.334400.0011,537,1001,461,8903,476,0171,1080.000.73-7.07120電子テクノロジー-42.86-60.00-50.00-20.000.004457944579
ラバブルマ 925427.431,6242,04440024.331591,141,500216,97080,5532,318135.745.1212.11123商業サービス48.0163.7857.2346.737.691,6661,5631,4511,4511,4721,7561,6071,5071,4831,504
JNSホー 362724.843223998025.0814636,40091,84063,2833,8690.000.68-19.00456テクノロジーサービス29.133.9124.6919.4623.91338339328334366350338334341364
アルファパ 711523.361,1041,19514613.92931,638,200614,510258,88300.000.000.000流通サービス70.7137.5137.5150.138.641,104934826001,10896685100
桂川電機 641621.98654605-33-5.1727145,20020,7707,8139770.000.22-359.44301製造加工12.24-9.4316.3512.6613.08571558549566631584561558574603
インフォネ 444421.731,9341,90525115.181542,531,4001,577,340538,8973,34653.153.9731.21139テクノロジーサービス156.39152.32153.66122.0375.091,4561,0459028547941,5441,151972888846
EDULA 442720.8354561510019.42332,113,800587,370225,8375,2480.001.06-47.01360商業サービス13.47-0.974.0623.2544.71491451508570589518475503548727
アルファク 381420.74356365133.6918368,90056,70062,0631,2150.000.00-143.3895テクノロジーサービス31.779.6126.7413.715.19353346324328350355345332335370
GREEN 921220.4975388815020.33571,077,500560,5001,440,3378,2890.003.71-23.5435素材産業101.8235.9990.9737.6719.35772752630577652791740666637697
北川精機 632718.83539545367.07222,925,100378,550146,1273,5916.081.3083.73154製造加工28.2414.7427.6329.1517.20508474453452467513480461458469
高見沢サイ 642418.781,6501,7681509.27139113,700174,72065,1937,11724.851.8665.10579電子テクノロジー88.09140.54102.2993.4428.771,5801,2711,0709548411,6071,3441,1391,010910
スガイ化学 412018.722,1702,17450.23528,6001,9502,1772,9716.150.45352.89179素材産業15.0914.7220.115.794.522,1262,0851,9901,9351,8702,1372,0842,0171,9541,866
村上開明堂 729218.603,1502,66550.1910984,00015,4606,59032,9557.210.47368.723,222製造加工10.8616.3816.026.18-3.892,7382,7262,5332,4342,3692,7112,6962,5792,4862,451
JIG.J 524418.41318340-33-8.85221,087,300217,420182,88715,6860.0013.780.0059テクノロジーサービス-19.24-28.57-28.57-9.33-5.293693723910036337439400
セルシード 777618.3976383711916.576415,238,4009,934,4606,816,06019,8590.0014.88-36.470ヘルステクノロジー383.82520.00538.93128.0762.52668497384261205693530410317250
ビジネス・ 246418.02520511-15-2.85291,763,700892,550310,4577,4128.591.6861.23475商業サービス35.5427.1134.8337.0019.95478410389388403482425401396400
ウェルプレ 956518.003,2003,015-525-14.83311454,700208,410109,9939,5580.0034.870.0062消費者サービス-12.10-51.37-19.92-21.99-26.193,7353,7603,897003,5883,7883,96900
ワイエスフ 335817.4557365910017.8937366,600106,670143,8173,3980.002.44-7.6367消費者サービス92.13138.7796.1318.5331.54578534451388330585530470414361
バーチャレ 619317.121,5601,77525516.7883188,50084,70061,0904,44611.963.84128.39376テクノロジーサービス69.8667.3068.8935.3927.881,5521,3541,2701,2031,1501,5751,3951,2971,2301,167
UNIPO 655017.082402522812.50258,612,1008,699,3203,514,5732,9030.000.00-100.50150テクノロジーサービス78.7286.6785.2978.7226.63219186163160154224195173164167
オーミケン 311116.74495443-58-11.5846652,400677,0501,358,4373,3050.001.18-10.9186素材産業51.1958.7859.35-4.11-12.45495512384330302488484416362328
JTP 248816.5992697912815.04441,075,400252,83091,4834,75312.731.7266.87400テクノロジーサービス31.4136.9231.2330.3631.94842779759755740864793769756739
マツモト 790116.1611,85010,800-450-4.001,12899,300125,78046,2804,2460.002.95-3,358.38177商業サービス101.87-30.7792.17118.84-5.2610,0726,8245,9796,0159,09910,1477,7366,6266,8096,978
LETEC 349715.78954849-78-8.4132262,40030,02012,4734,4470.0045.66-162.0773金融25.0420.0822.5114.889.69815789741722761833790756743762
ジェイホー 272115.77345314-31-8.9926870,800462,910188,9172,1800.004.55-53.700非エネルギー鉱物15.44-15.5916.739.41-9.51336303294287305332313300296294
エーアイ 438815.541,1921,187403.491521,317,1005,462,3901,825,2835,790396.354.522.8951テクノロジーサービス96.5234.8979.58102.21-5.871,2049157317378111,193997826784825
ELEME 524615.149991,10615015.691111,990,2002,815,4502,600,30000.000.000.000テクノロジーサービス112.69254.49254.4915.091.191,0251,098930001,0391,05989900
イメージ・ 779314.851,1091,029383.8385384,40066,350101,7932,2910.001.81-14.49171商業サービス41.74-0.1038.6825.1812.839259998779251,0619589529249651,171
ヘッドウォ 401114.6210,50011,4901,50015.0293280,400105,330109,4409,353134.0710.6880.260テクノロジーサービス229.70197.28226.4297.4242.2010,0248,2885,7824,7594,15410,1308,2986,5515,4094,912
国際のET 155214.621,2941,306-176-11.88802,013,2013,569,5752,162,33600.000.000.000その他-11.58-40.37-11.583.65-3.041,3801,2961,2611,5131,8601,3661,3101,3381,4961,765
グッドライ 297014.411,3391,36018315.5510228,90012,62068,4734,97615.911.9174.000金融99.4197.96109.5521.658.451,2291,2299137717141,2491,170994859788
シェアリン 398914.103844315414.32282,943,8001,466,4701,717,4378,15011.9012.1631.73164テクノロジーサービス83.4069.0284.1920.3916.49393369312287254398369329297263
アーキテク 608514.0050854630.552118,5005,5302,4231,3310.002.27-104.1849工業サービス2.82-23.641.304.407.91500502521557591515507524550593
TDSE 704613.762,4502,68127611.4814183,50037,02060,0574,94727.292.9088.12114テクノロジーサービス58.17103.1171.7523.0416.872,3902,3452,0901,7981,5452,4562,3352,1411,9101,700
TRIPL 513613.462,1102,107974.83225788,000693,500427,97000.000.000.000テクノロジーサービス6.1530.0617.84-21.64-10.422,0782,6052,450002,1702,4762,37300
HOUSE 503513.4074774710015.463677,40052,81085,0504,5460.001.540.000テクノロジーサービス14.40-12.228.267.029.8568571668870306977017027310
ANYCO 503213.335,6405,6103606.863484,581,7001,494,410907,820160,63327.9924.88198.51230商業サービス-3.28-44.12-6.9714.8436.504,9604,5355,0637,12405,1004,7225,2756,1210
サンワカン 318713.301,1351,150837.7859326,600152,140152,52319,82832.387.0733.18238流通サービス-15.7529.80-15.634.4510.471,0981,0551,1561,1701,0141,1021,0881,1291,1171,008
ペットゴー 714013.301,5051,5691037.0397438,000207,580118,0072,70111.545.63123.0353小売業49.0078.3055.6535.3829.351,3541,2411,1661,1019831,4081,2721,1881,112996
リグア 709013.191,5011,69819813.20631,4006307372,1240.001.85-294.29156テクノロジーサービス50.27-8.1738.0535.959.691,5511,4571,3141,4591,7711,5711,4731,4141,5001,767
フューチャ 846213.158901,00211212.5857254,700133,230103,8237,92223.652.8837.6332金融75.7954.3977.0357.806.37944843729664697937853762710686
うるる 397913.061,9802,070613.04125139,800113,24058,07013,897427.696.524.70183テクノロジーサービス37.8256.9444.7635.7416.031,9851,6691,5111,4731,3791,9801,7381,5841,4991,449
田谷 467913.02531545142.64890,90013,0807,9332,6530.001.87-203.91875消費者サービス2.25-0.372.063.422.44534532532534545536533533536541
SHINK 712012.872,2502,02000.0001,780,7000000.000.000.0000-10.22-10.22-10.22-10.22-10.220000000000
マクセル 681012.661,5901,520-171-10.11612,521,300433,060225,17383,6360.001.03-77.324,180製造加工11.685.3411.933.758.341,4781,4651,4391,4011,3991,5081,4681,4431,4201,390
MACBE 709512.5716,44017,5208505.10907155,70081,92044,71054,14147.7819.93362.4666テクノロジーサービス68.4699.0972.2739.0536.9814,72413,19612,32610,9509,26715,43213,53912,43911,2939,914
エルテス 396712.511,010950-43-4.33401,174,100221,87081,6676,00872.593.7113.72229テクノロジーサービス15.159.2017.1415.4320.25871829803827888898839823833868
ビート・ホ 939912.50171815.882119,579409,762540,3441,0300.000.00-15.1843テクノロジーサービス-25.00-47.06-21.74-14.290.0017182024281718202328
ゼット 813512.2930930120.6718814,400376,540202,9735,8537.610.5239.29592耐久消費財8.6625.4215.33-11.47-7.95312350320288259313335321298276
CHATW 444812.00942986748.11642,159,8001,434,7601,067,77736,4330.0012.87-17.310テクノロジーサービス57.26172.3852.4032.7116.69918797768670514929836767686631
スポーツフ 708011.592,7122,66325010.3612339,90015,06028,6304,36711.075.59229.070商業サービス47.3745.0453.842.2310.452,4722,5672,4592,1971,9222,5122,5282,4352,2471,946
MICS化 789911.59385373-8-2.1019191,600104,83051,2672,00328.810.6413.22107素材産業19.5518.4120.3212.697.80360355337329319365354342333325
アクセスグ 704211.531,0621,086-36-3.2172469,100579,890194,7201,36112.443.0090.20136商業サービス66.0637.8259.0046.5640.139977927457387811,005834771759775
ソレキア 986711.525,9305,400-330-5.7648012,00040,92014,8734,9539.740.59588.54774テクノロジーサービス18.68-22.7515.3814.41-17.815,9145,1384,9604,9645,2405,6515,3175,0885,1115,266
三ッ星 582011.416,5906,9904506.88535163,900221,71079,4907,4930.001.21-66.87231製造加工132.61-12.08119.81157.2719.696,5443,9793,3693,4315,0806,3494,5973,8023,8554,142
フーディソ 711411.411,9021,9731518.2915346,10034,61044,0477,9780.0020.400.00106小売業-18.81-14.22-13.88-11.56-4.781,9742,2682,624001,9822,2382,45300
スマートド 513711.182,4902,67024510.10190645,400476,010585,15014,6470.00316.820.0075テクノロジーサービス89.5063.80123.8139.7918.462,3492,2801,967002,4382,2461,96800
富士通ゼネ 675511.183,6403,600-230-6.01881,067,300278,530212,850401,034138.413.1827.678,398製造加工14.6525.0015.94-3.10-7.103,7973,8173,6863,4323,1193,7643,7903,6653,4723,222
ランド 891811.1191000.00110,006,60010,809,78011,556,33014,33719.232.321.019金融11.110.000.000.000.0010101010101010101010
インタース 212211.091,2891,181-64-5.147758,00075,04030,4708,44013.981.4689.03407商業サービス25.1122.0016.7014.77-10.531,3301,1561,0621,0381,0351,2791,1921,1031,0591,034
東邦金属 578110.931,9021,766-106-5.6619596,400532,380513,6474,34017.021.45109.98137非エネルギー鉱物110.9994.28108.0148.40-9.941,8661,5331,1761,0249711,8421,5951,3001,1301,039
リミックス 382510.76370380267.34183,877,8002,498,6601,724,93343,4206.642.9253.40199テクノロジーサービス27.09-12.8426.6760.3428.38338270280317405342290287315343
NOTE 524310.62886854283.39613,106,9001,793,6904,084,60000.000.000.000テクノロジーサービス108.2963.9293.6529.0010.778017356040081574462300
東京通信 735910.472,9502,9842669.79394807,1001,241,9301,929,94713,4260.0015.44-53.700テクノロジーサービス148.6795.29163.3757.221.502,8252,8672,0041,6621,4572,8792,7462,2351,8611,573
共同ピーア 243610.40605582173.012087,90019,96019,2804,82010.271.8955.680商業サービス-4.75-13.91-12.61-6.133.19569584610655622572583607623604
Mマート 438010.381,3931,305-57-4.196717,50013,74012,6936,66128.345.1448.060流通サービス30.2429.9827.322.92-10.001,4201,4341,2811,1491,0271,3931,4021,3031,1951,089
ユーピーア 706510.332,1282,2301899.2613583,30059,68050,20715,63327.852.0173.29217非エネルギー鉱物113.4068.68112.3829.882.392,1282,0511,8301,4931,3642,1542,0621,8471,6431,580
エムアップ 366110.231,0501,082909.0749901,500486,030524,30335,86434.526.9928.96249テクノロジーサービス-22.99-30.91-16.513.156.291,0231,0451,1521,2641,3561,0361,0561,1361,2221,246
PLUSZ 513210.227,9607,400400.54751247,300290,150311,59318,3430.0022.250.0064テクノロジーサービス102.7494.4884.087.87-7.157,8528,1216,692007,7557,8747,15500
ムーンバッ 811510.04510559499.61119,6004,3103,5932,14617.180.5429.68183非耐久消費財20.4720.4723.4015.9811.80516498487473471523502489479474
FHTホー 377710.00515448.0054,647,0007,116,4208,594,91014,1430.007.03-0.770商業サービス107.69116.00107.6935.00-6.9052564334285353453832
キムラタン 810710.00212214.761421,000198,570280,3734,0670.0025.86-9.02100非耐久消費財4.764.7610.004.764.7621212121212221212121
ログリー 65799.81856919769.024582,80051,78074,9773,0830.006.30-9.6663商業サービス19.9760.1014.7311.3911.26853878826898763870864850834816
グローバル 44179.795,7805,8402504.47353116,400104,930100,92339,08894.7423.7663.45118テクノロジーサービス47.85108.2035.817.16-1.025,7005,5255,1904,7763,6965,7275,6015,2634,7653,941
ABALA 38569.637,1007,2703705.364801,378,6001,342,8801,186,880119,22949.4518.90140.331,008電子テクノロジー202.92288.56183.9860.6613.596,8025,9364,1863,3922,5706,8475,9174,7023,7702,929
農業総合研 35419.57474492347.4224291,800216,740170,94710,0880.0011.22-3.42127流通サービス50.9240.5747.3125.838.13468450418383371473453424399390
RISE 88369.52222200.00171,700125,850209,8172,1120.000.00-1.4712金融10.004.760.004.760.0022222221212222222121
KIYOラ 73539.51904964809.0563124,900136,25095,0535,9830.006.19-32.750テクノロジーサービス62.29112.8054.4915.317.59913828733656632918844760699723
ゲームカー 62499.494,3954,5452856.69329434,900702,110701,03056,82717.461.38244.05201製造加工92.58294.87126.2344.2910.854,4073,8222,9122,3001,6734,3573,8553,1582,5492,000
マネックス 86989.46466497429.23168,533,3004,616,9403,684,157121,15748.641.169.351,475金融19.4710.9423.02-3.509.23462476485463466468472475473490
プレミアア 49349.431,3151,360715.5168178,600194,670107,21711,241297.881.354.36223流通サービス-10.59-55.70-20.00-0.66-4.901,3091,3741,4261,8652,1661,3261,3711,4991,7972,675
冨士ダイス 61679.421,1431,076-50-4.4486742,5002,711,5001,037,89022,29635.491.1631.731,131製造加工84.8882.0688.1183.930.281,0818676966386341,078915763687653
東邦システ 43339.411,0951,152767.062833,70010,5007,57013,02712.821.6083.95552テクノロジーサービス15.6610.5612.728.688.371,0771,0911,0451,0249941,0951,0811,0571,0321,006
ジーニー 65629.382,1692,2621808.65121479,300402,490243,38337,36355.5013.5437.53346テクノロジーサービス95.6784.9689.2964.2724.492,0061,7871,4331,3591,2152,0571,7971,5561,4081,271
ワイエイシ 62989.352,5602,7331907.471361,286,3001,123,500893,90723,21722.711.52112.60837製造加工73.19104.8780.4020.984.072,6062,3882,2021,8311,6592,6222,4382,2021,9651,734
ダブルエー 76839.343,3253,115-280-8.2510540,6009,4303,93016,17223.521.85144.720小売業13.8129.9518.6212.709.303,0162,8752,8312,7072,5753,0662,9132,8242,7342,675
出前館 24849.26432449307.16221,906,3001,331,2701,120,37055,1970.001.02-239.62410交通・輸送5.15-20.673.94-0.66-4.67438469454473512443458461480561
FINAT 44199.22594606366.3241502,500488,570495,55028,0890.003.23-2.36195テクノロジーサービス47.4555.7825.992.024.66592603559489435597594559517522
ユークス 43349.211,7301,766855.06121296,400983,290359,04314,54216.433.50103.380テクノロジーサービス34.60130.8539.9417.73-0.511,7121,5041,3961,2541,0731,7001,5441,4231,2901,106
アズーム 34969.175,4605,6803807.1724179,30059,34058,17731,61549.1817.65109.87268消費者サービス19.9647.3419.5811.154.035,4505,2505,2085,0054,4315,4865,3305,1894,9574,514
DELTA 45989.171,3041,215-72-5.59119771,4001,469,2001,529,8408,1970.005.66-213.8712ヘルステクノロジー-4.7128.1624.493.320.001,2711,2811,2051,0921,0451,2641,2591,2021,1411,122
MONOA 52409.061,8461,837623.491791,733,4002,043,4003,114,14317,6140.0013.970.000テクノロジーサービス60.0243.5267.006.49-6.751,7791,9231,763001,8251,8671,70800
レントラッ 60458.96825806476.1928160,90037,58034,5705,97711.692.2264.95115商業サービス-10.0411.79-16.39-4.503.73781812866900793787811849855816
アイズ 52428.913,4503,34500.0022021,00011,67025,64000.000.000.000テクノロジーサービス4.21-35.17-16.38-1.471.673,2553,3393,619003,2943,3623,52800
ダイセキ環 17128.69966942363.9727432,50083,97057,46715,22024.771.0636.57186工業サービス14.185.8418.05-1.361.18922927945880880927931922907934
中村超硬 61668.63597624345.7631724,800531,080262,2106,5020.007.74-20.12163製造加工29.7310.2524.8033.0511.03582541515533556590553531535555
サムコ 63878.624,1654,3052806.96181112,600110,23051,19032,33223.573.21170.78173電子テクノロジー26.8038.8717.9523.7113.894,1103,6793,5933,5743,2374,0873,7863,6503,5223,315
タイトルとURLをコピーしました