ボラティリティ上位 2023.03.23

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.00115,042,10013,187,58015,155,8304,6830.001.93-1.6232金融0.00-40.000.000.000.003333433334
ピクセラ 673133.334400.001923,6001,308,9603,123,3171,5080.000.73-7.07120電子テクノロジー-42.86-60.00-50.00-20.000.004457844569
ラバブルマ 925431.502,1142,2011577.681905,224,900727,580254,6472,318168.776.3712.11123商業サービス59.3876.3671.5560.1953.171,7671,6061,4681,4561,4751,9041,6631,5351,4971,511
ワイエスフ 335827.55660559-100-15.17461,015,100202,860165,9474,0100.002.88-7.6367消費者サービス62.97102.5445.577.921.64579535454390332576533474417363
セイヒョー 287223.784,0103,940-45-1.1319245,50010,6005,7776,3640.004.45-15.840非耐久消費財7.3729.1914.325.929.903,7583,6523,6963,4923,2463,8073,6773,6343,4893,108
ハイアス・ 619223.21138113-25-18.1272,329,200566,520227,0805,12850.262.192.76210金融6.60-7.380.004.63-9.60129119113114123126121116117123
ANYCO 503221.515,4906,6101,00017.834076,326,8002,064,1901,103,410172,96529.9126.58198.51230商業サービス13.97-34.1618.2529.1042.305,4934,6205,0697,06305,6034,9025,3286,1310
ハルメクホ 711921.111,9812,38100.0009,298,9000000.000.000.000020.1920.1920.1920.1920.190000000000
エアークロ 955720.27460475153.2621192,00032,11016,4933,6960.0011.550.0069テクノロジーサービス-13.64-27.15-6.50-6.860.2145748750654004664835065530
IBJ 607120.06810723-97-11.83362,593,400411,830317,05732,83722.074.3637.160テクノロジーサービス-24.69-19.93-17.93-15.34-11.18802826912928880790834880900894
HOUSE 503519.11792818719.50444,689,300517,890240,4574,5460.001.780.000テクノロジーサービス25.27-3.8823.1913.4521.1971372169070507377127067330
アゴーラ  970418.182523-2-8.0023,189,800723,850761,5176,3490.001.75-5.110消費者サービス0.000.004.55-8.00-8.0025262423232525242423
アルファク 381418.16369378133.5621484,000103,67077,5901,2600.000.00-143.3895テクノロジーサービス36.4613.5134.5214.2011.50359348326328349363348334336370
アクセル 673017.601,7831,98225814.97902,713,700411,150309,28318,65515.871.76108.77116電子テクノロジー18.3381.0029.0412.4921.451,7441,7101,6661,5641,2521,7881,7151,6571,5421,364
JTP 248817.609191,041626.3352891,600339,620121,0675,46814.641.9866.87400テクノロジーサービス39.7345.5939.9236.0837.88896793765758742923817780761742
プレミアア 493417.291,3481,430705.1579793,800269,150129,92711,860314.291.424.36223流通サービス-5.98-53.42-12.651.717.841,3191,3771,4251,8522,1531,3611,3771,4961,7902,663
ジェイホー 272117.26311330165.10281,200,200555,710226,0931,9840.004.14-53.700非エネルギー鉱物21.32-11.2921.3214.583.45336305295287305331315301297294
リード 698217.26755740152.0740517,50079,620123,3301,86520.370.7835.59179製造加工30.0519.3527.157.404.23725734694643574730728696653609
ピー・ビー 444717.12780844496.1642523,600113,520100,7074,99033.585.4424.7853テクノロジーサービス13.440.1213.293.818.3480181881283408118148178390
大谷工業 593916.407,3306,690-570-7.851,24652,700112,08038,5635,65736.971.75196.39181製造加工58.5323.6659.2959.86-48.778,5386,5735,1464,7444,5728,0357,1135,7715,1414,841
三ッ星 582016.307,0807,9901,00014.31577297,000245,80089,3308,0080.001.30-66.87231製造加工165.890.50152.85203.3428.046,8744,2423,4673,4745,0896,8964,9203,9673,9374,181
日本テレホ 942516.1727026972.6711680,20073,45038,1631,5010.001.33-51.4363流通サービス5.91-3.932.677.173.46266269260266281266267265269283
加藤製作所 639015.87940975252.63461,107,000223,200176,33711,1310.000.26-233.241,196製造加工37.5231.7637.1311.43-0.519551,017866805793967977904846819
ファースト 603715.61814860719.0033125,10033,27014,0778,74711.731.9867.2766商業サービス-3.910.23-4.87-1.261.53834878864850820837865866852832
EDULA 442715.43576570-45-7.32371,452,400726,570273,8676,2670.001.26-47.01360商業サービス5.17-8.21-2.0625.0037.35520457508569589535484506549725
エーアイ 438814.961,1571,279927.75153657,4005,526,3401,846,8005,992410.174.682.8951テクノロジーサービス111.7545.3498.91114.9612.291,2249497447418131,2211,024844793829
高見沢サイ 642414.681,7671,8941267.13147190,600192,02071,4637,77727.162.0465.10579電子テクノロジー101.49157.69115.23110.2139.881,6761,3201,0899658471,7031,3961,1691,027920
マツモト 790114.6510,36011,1003002.781,15481,100127,32048,8734,0770.002.83-3,358.38177商業サービス107.48-28.85105.94112.6416.2310,2927,1256,0916,0559,13910,4648,0566,8016,8947,019
テクノマセ 378714.6468378310014.644543,00010,89034,3231,77126.700.7825.5857電子テクノロジー38.5817.7436.8925.4811.06703768670633645724729691662652
ペッパーフ 305314.46168183158.9371,694,900474,710332,6636,9720.005.13-48.840消費者サービス-0.54-18.301.107.6515.09167168170184250170168172191233
MONOA 524014.431,8002,02318610.131842,924,4002,071,0503,074,97017,6140.0014.460.000テクノロジーサービス76.2258.0582.2510.9717.211,8231,9381,770001,8911,8821,72000
SHINK 712014.371,9452,031110.5401,854,5000000.000.000.000テクノロジーサービス-9.73-9.73-9.73-9.73-9.730000000000
ELEME 524614.031,2201,2101049.401149,325,9003,513,2102,721,95700.000.000.000テクノロジーサービス132.69287.82287.8222.9712.241,0451,108944001,0961,07391100
ヘッドウォ 401113.8411,50010,790-700-6.09968176,700114,800115,28310,757154.2012.2980.260テクノロジーサービス209.61179.17203.9440.4920.1610,3268,4445,9284,8284,19110,3508,5356,7175,5164,971
日本出版貿 807213.812,1591,912-264-12.131746,8007,0303,5071,518238.400.839.1380流通サービス28.75-1.9526.6224.80-29.652,1992,0231,7321,7101,7692,1622,0771,8641,7881,729
TRIPL 513613.812,1222,36826112.392301,077,300765,530459,57700.000.000.000テクノロジーサービス19.2946.1728.70-9.9318.582,1322,5952,457002,2362,4662,37300
CBグルー 985213.603,7603,340-70-2.05901,3006105137,0063.370.341,012.48670ヘルステクノロジー5.8615.5711.336.372.773,3433,2253,1253,0352,8403,3483,2543,1543,0522,932
TORIC 713813.231,4811,63115410.43189150,100384,830240,3931,87220.151.6777.5467小売業62.6112.7263.9238.462.581,5511,5671,3181,2421,3761,5881,5491,3921,3431,425
セルシード 777613.20825834-3-0.36669,643,30010,551,2406,974,95723,1510.0017.35-36.470ヘルステクノロジー382.08517.78541.54123.5949.46722520398268209740559427328256
久世 270813.169851,03012613.9436389,80049,05024,5304,01810.401.2086.89613流通サービス33.4260.4460.4414.9620.19919920859763705940910860797743
メガチップ 687513.113,1803,34540713.8599760,100191,680133,94056,3239.450.84311.05343電子テクノロジー36.6431.1338.0017.9519.253,0092,9122,8082,6842,7883,0582,9302,8312,7792,882
アクセスグ 704212.771,0001,016-70-6.4576155,000595,220199,8701,31812.042.9090.20136商業サービス55.3528.9352.5538.9928.611,0458067517407831,009851781764777
エルテス 396712.701,028924-26-2.7445647,600285,880103,0935,74869.453.5513.72229テクノロジーサービス12.006.2114.3612.4117.86899834806828887907847827835868
ビート・ホ 939912.501817-1-5.562141,286371,591517,7231,0900.000.00-15.1843テクノロジーサービス-29.17-50.00-22.73-15.000.0017182024281718202328
JNSホー 362712.43405390-9-2.26163,035,300392,980164,1204,8400.000.85-19.00456テクノロジーサービス26.211.5624.6015.3820.37351341330334366363343336342364
AI CR 447612.281,0951,192827.396750,10044,22045,9274,39546.652.6924.080通信30.5648.6332.4413.8511.301,1201,1231,1059889131,1361,1231,0851,0241,011
インフォネ 444412.261,8031,818-87-4.57158717,4001,643,770562,6933,85461.224.5731.21139テクノロジーサービス144.68140.79139.21113.6366.181,6131,0949228647991,6351,2151,005906856
Mマート 438012.211,2661,213-92-7.057247,50017,92014,1236,38227.164.9348.060流通サービス21.0620.8220.82-12.10-14.461,3721,4261,2841,1501,0281,3331,3841,2991,1951,090
プライム・ 525012.192,6342,7911565.92325141,100172,88008,7820.0026.150.0023テクノロジーサービス-10.83-10.83-10.83-10.8318.212,60500002,6720000
スタジオア 355012.11227239135.7510274,200126,33051,4703,1700.001.11-7.1571非耐久消費財6.22-7.009.1313.2714.35224216213218234227218216221236
BCC 737611.921,6531,80519211.903011,5001,5601,1131,77158.782.9328.03191商業サービス19.3043.257.4419.1415.481,6361,5481,5411,5731,2621,6631,5761,5551,5031,450
アイサンテ 466711.882,1812,3951978.96103105,80058,00056,49711,95980.172.0827.42140テクノロジーサービス56.4363.8258.0917.579.812,2512,1892,0181,8001,6862,2772,1952,0351,8811,766
UNERR 503411.633,8004,1553308.63271172,600133,980132,75012,5640.0016.430.0039テクノロジーサービス88.26147.3288.8636.453.883,8193,6602,9682,62603,8993,6253,1622,7600
GREEN 921211.58864810-78-8.78604,058,400924,7101,218,7778,2890.004.46-23.5435素材産業84.0924.0487.9420.189.31784759637578652798747672641698
UNIPO 655011.50240230-22-8.73252,111,7007,595,7503,583,5173,2690.000.00-100.50150テクノロジーサービス63.1270.3764.2964.296.98221191165161155226198175166168
マイクロア 955311.502,9003,1802799.62268575,500437,6601,267,84724,3170.0011.140.00302テクノロジーサービス94.26292.1172.0827.2013.572,9262,8862,1551,73602,9862,8022,3391,9160
エクサウィ 425911.463263453511.29235,540,4002,603,5702,226,06725,8200.003.76-1.850テクノロジーサービス-21.05-23.67-19.3910.5821.91317302410457458320327380425491
不二硝子 521211.361,3491,402695.187459,70051,18018,1302,74032.010.9541.65191素材産業21.3910.0522.9824.963.551,3271,1841,1641,2011,1671,3341,2271,1881,1841,184
イメージ  266711.27660705375.5435719,000787,300507,2337,1670.002.72-28.9648テクノロジーサービス11.90-0.704.60-8.6814.45676683684687700677679686691700
一蔵 618611.22542570285.172460,40041,12030,7602,9883.460.88156.43778小売業28.3822.5826.9514.006.34548533488472471551531502482465
PLUSZ 513211.207,3507,7303304.46754249,700271,610314,76718,3430.0022.370.0064テクノロジーサービス111.78103.15103.425.7512.197,8248,1566,770007,7477,8607,17700
スマートド 513711.142,6302,8201505.62197863,300450,120603,32014,6470.00348.830.0075テクノロジーサービス100.1473.01152.9154.7733.462,4962,3101,990002,5652,3012,00100
レナサイエ 488911.14496461-48-9.4327267,400271,030131,0506,2670.002.94-24.874ヘルステクノロジー28.4137.6149.6815.831.10496431400363362482444408385405
サニーサイ 218011.13570619498.602299,50033,38039,8308,58614.863.0738.36376商業サービス16.355.4512.146.1713.37574591567570598584582576580605
ファンペッ 488111.11191206136.74151,563,9001,239,5402,572,4134,3880.001.53-61.010ヘルステクノロジー31.216.1934.64-8.8513.19191190179173188194190183181196
ランド 891811.11101000.0017,761,30010,407,08011,404,26014,33719.232.321.019金融11.110.000.000.000.0010101010101010101010
アクリート 439510.892,0492,1951467.13129426,600255,330222,37012,23514.216.97146.550通信-33.59-24.83-36.93-17.7617.442,0232,1982,5842,8492,4962,0692,1972,4902,6122,465
ユニバンス 725410.82384407205.1721202,100205,310151,5038,0616.370.4360.761,623製造加工12.439.4115.3011.813.04392397382382394396395386386406
リグア 709010.471,6971,600-98-5.77701,5007407632,4040.002.09-294.29156テクノロジーサービス41.59-13.4731.6930.833.491,5621,4731,3221,4561,7661,5811,4851,4211,5021,765
元旦ビュー 593510.3610,61010,0702102.131,0718,2006,3003,3737,5639.111.621,082.91295工業サービス81.4479.1877.2988.5822.809,6268,8527,0296,0825,5349,7808,8187,5196,5805,784
セカンドサ 502810.301,4611,535755.1410563,00087,720102,9603,92041.217.7436.5835テクノロジーサービス-9.810.59-4.368.1010.431,4861,4461,6291,6361,7811,4881,4931,5661,6561,886
INTLO 955610.146,4506,420200.31572112,400180,930136,80330,0120.009.600.00287商業サービス-1.9854.5112.24-19.3512.636,1987,1937,2336,20806,4917,0436,9566,2220
シリコンス 390710.041,0861,161756.913620,5006,9609,6733,13212.571.9086.37261テクノロジーサービス-4.992.38-3.331.048.401,1061,1101,1171,2221,1821,1151,1121,1391,1691,157
ETSホー 178910.02608607386.6812110,40015,0108,8403,62421.551.3626.41244工業サービス5.20-7.332.882.366.49576583591595622583583589599629
冨士ダイス 61679.681,057999-77-7.1686981,4002,323,6901,070,22721,30633.911.1031.731,131製造加工71.6569.0476.1971.940.401,0758887046426351,052923772694657
かっこ 41669.64973892-86-8.792061,4007,4505,1072,57626.801.8738.160商業サービス-7.56-42.12-11.77-12.38-8.239599801,0201,1041,3139499801,0251,1181,329
ENECH 41699.541,3261,435957.091011,444,3002,226,2602,478,10740,3600.0011.35-43.950テクノロジーサービス43.7960.5144.5125.2210.811,3611,2671,1321,0711,0801,3731,2891,1791,1161,116
アイスタイ 36609.53493540418.22239,186,6003,233,9102,795,21037,5600.004.220.02967テクノロジーサービス0.001.69-2.0022.1716.38495464475506442502476480480447
日本触媒 41149.515,1505,190-280-5.12141316,70090,19060,570218,1178.780.63623.014,526素材産業-1.70-7.82-1.33-8.95-5.295,4165,6625,5255,4435,4345,4105,5845,5505,4935,460
東京通信 73599.502,9343,1001163.89385576,1001,119,1801,945,47714,7390.0016.96-53.700テクノロジーサービス158.33102.88170.5134.615.082,8562,9132,0421,6791,4692,9532,7802,2691,8861,588
FIXER 51299.412,3382,5001596.79144747,600464,980855,88734,5680.0010.400.00195テクノロジーサービス25.0037.2144.5110.2811.912,3832,2662,2141,93902,3912,2792,1591,9550
グローム・ 89389.331,1401,205867.6956234,800126,93081,65710,12738.801.3228.8462金融17.9152.92-1.5515.0927.111,0881,0221,0711,0789761,1091,0441,0541,0441,021
RPAホー 65729.30358387329.0118392,600209,590180,00722,0080.001.86-7.93126テクノロジーサービス43.3332.5348.2813.829.94365348327304314367351331319329
日本情報ク 40549.28665717517.662997,50046,37041,9039,49089.093.027.64294テクノロジーサービス1.99-25.08-4.40-1.7811.86665682722777893677683718774878
リネットジ 35569.22558603437.6826714,800315,220325,2076,88416.273.1134.44604小売業43.5710.6444.9533.1117.32556529475481489565529497488496
日本アンテ 69309.14567551-5-0.901515,4004,3603,7905,7740.000.34-232.22640電子テクノロジー11.09-0.1811.312.421.29545541529514553547541531532573
NMS ホ 21629.13433458204.5729336,200538,150884,9677,3660.002.54-37.2313,500電子テクノロジー86.9467.7796.572.92-4.58451479384320278453458405350309
VALUE 44229.071,0901,169534.758738,60060,11047,2133,1690.004.30-3.1426テクノロジーサービス-15.47-37.49-19.38-11.91-8.241,1771,3121,3481,3941,1681,1801,2901,3421,3231,223
CSSホー 23049.02399410164.061534,00010,33019,6371,99134.920.9111.46481商業サービス11.4123.497.339.044.86400404390384346402401393379353
新東 53808.981,5221,6501197.7713310,40078,92032,4571,17851.490.3329.7395非エネルギー鉱物10.007.32-4.4917.100.181,6171,5161,4791,4531,4411,6051,5471,5061,4821,414
TDSE 70468.952,6812,8501696.30148125,90047,15061,9875,51530.433.2388.12114テクノロジーサービス68.14115.9185.1927.6329.552,5142,3662,1161,8131,5532,5872,3842,1681,9281,711
GA TE 34918.951,2101,301756.1264603,700462,240225,66045,038100.262.3212.82967テクノロジーサービス-2.33-19.142.5214.1220.351,2051,1281,1661,3191,3491,2181,1541,1911,2611,304
ナガホリ 81398.911,0341,094494.697091,500148,070161,21316,0261,333.931.330.78527耐久消費財14.9225.4610.950.648.861,0461,0701,0321,0559921,0591,0551,0431,024933
HEROZ 43828.861,4711,416-83-5.5492475,100586,850300,61322,5260.003.50-31.0461テクノロジーサービス46.7428.3854.2531.11-2.011,4901,2951,1571,1281,0391,4511,3261,2091,1421,138
中小企業ホ 17578.82353612.8621,712,500568,970823,9939,0380.0011.41-0.8919消費者サービス0.0056.52-12.205.885.8835353534333535353436
桂川電機 64168.81600571-34-5.622950,20025,7709,4579270.000.21-359.44301製造加工5.94-14.529.815.947.53577560550566630580562558574603
スマサポ 93428.791,5861,655593.7014311,20041,07041,4633,7410.0011.070.0063テクノロジーサービス-44.83-26.44-26.444.619.171,5951,5901,773001,6181,6351,82800
トリドリ 93378.652,1232,2461235.7914011,70011,34015,31000.000.000.000商業サービス17.47-17.8211.63-7.2312.192,1052,2362,285002,1442,2062,19900
ナガセ 97338.637,0906,880-420-5.751683,9001,0302,01064,06013.522.77539.811,391消費者サービス25.3225.0925.55-1.01-3.237,0826,9846,4665,9665,7287,0486,9426,5696,1965,904
バンク・オ 43938.626,8706,650-410-5.81523419,500469,170590,92327,47222.6770.70315.90170テクノロジーサービス9.38116.9721.13-13.86-2.647,2426,9347,2777,8225,5197,0677,1437,1566,8365,882
タイトルとURLをコピーしました