ボラティリティ上位 2023.03.24

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.003300.0017,581,60012,164,27014,919,7374,6830.001.93-1.6232金融0.00-40.000.0050.000.003333433334
ピクセラ 673133.3343-1-25.0011,287,7001,205,5103,136,8631,5080.000.73-7.07120電子テクノロジー-57.14-70.00-62.50-40.000.004457844569
VALUE 442229.661,1691,30613711.72105457,300104,00061,3603,3190.004.50-3.1426テクノロジーサービス-5.57-30.16-9.930.3118.401,1681,3111,3481,3971,1701,2221,2911,3411,3231,224
ラバブルマ 925427.802,1012,3221215.502176,804,9001,399,050481,4102,882181.736.8612.11123商業サービス68.1486.0680.9874.5955.321,9421,6561,4871,4641,4792,0431,7261,5661,5131,519
ランドビジ 894426.05238259197.9281,013,200115,15047,3774,7630.000.26-8.1131金融15.1112.6116.1414.607.02242236230228229245237232230234
SHINK 712023.812,1232,53150024.6205,845,9000000.000.000.000テクノロジーサービス12.4912.4912.4912.4912.490000000000
アイビス 934323.572,1212,62100.000902,6000000.000.000.00221テクノロジーサービス23.5723.5723.5723.5723.570000000000
日本ナレッ 525222.593,7503,51000.000949,1000000.000.000.0000-6.40-6.40-6.40-6.40-6.400000000000
グッドライ 297021.631,3571,53019214.35113113,30022,77072,3635,65918.082.1774.000金融124.34122.71139.8131.7822.301,3261,2599447877211,3631,2181,028882801
AI CR 447621.611,1941,32913711.4980546,10090,77063,4404,71950.092.8924.080通信45.5665.7147.6721.4823.061,1701,1361,1119939161,2001,1431,0941,0301,014
ハルメクホ 711920.002,6312,88150021.0007,374,5000000.000.000.000045.4345.4345.4345.4345.430000000000
日本出版貿 807219.841,9921,938261.3618921,5008,9204,2201,333209.480.739.1380流通サービス30.51-0.6228.3429.55-20.512,0992,0431,7411,7111,7712,0872,0641,8671,7911,731
TORIC 713818.041,5911,615-16-0.98196304,900395,940250,4731,83622.251.8477.5467小売業61.0211.6162.3131.620.691,5611,5871,3301,2431,3761,5971,5551,4011,3481,427
テクノマセ 378717.63899830476.0052241,20033,87042,3202,03030.610.9025.5857電子テクノロジー46.9024.8145.105.2021.17732770675635646760738696666654
セルシード 777617.5887297714317.157214,493,20011,446,6407,324,65723,0680.0017.29-36.470ヘルステクノロジー464.74623.70651.54164.7761.49803550414277213819599448340263
TDSE 704617.093,0003,35050017.54173192,20060,86064,5705,86232.343.4388.12114テクノロジーサービス97.64153.79117.6740.7643.352,7352,4192,1511,8331,5642,8422,4762,2151,9571,728
リード 698216.157438218110.9546653,900141,36091,0871,90420.790.7935.59179製造加工44.2932.4241.0719.3313.55746741698646576760737701657611
メディアリ 665915.87686300.0046,185,800954,260568,9131,4260.000.45-38.1877電子テクノロジー-24.10-25.88-25.00-17.11-7.35657275829365707583112
オプトエレ 666415.69387390-45-10.3417322,00076,33034,5832,6870.000.46-21.47187電子テクノロジー10.80-4.8811.756.85-2.01418397375366382413400383378392
シリウスビ 627615.6434233551.522146,40014,66025,7401,4290.000.58-92.820製造加工12.049.8413.566.010.60329342315308311331334323315316
リブセンス 605415.562762743012.30123,202,200451,410334,7376,69012.451.9919.600テクノロジーサービス-0.729.160.007.0313.22245252281286254251255270272258
ワイエスフ 335815.33599591325.7249647,200260,460184,6703,4010.002.44-7.6367消費者サービス72.30114.1353.9114.534.79585538458393333581539478420365
フィーチャ 405214.866266926710.722763,1009,6806,3833,4721,084.326.100.5822テクノロジーサービス5.65-0.574.850.0011.43642669688706685652663680688706
フレンドリ 820914.71408425174.172154,30016,40025,6371,1640.000.00-79.3710消費者サービス-41.38-30.78-39.89-45.30-3.41419484652665633422494592629615
サイバース 381014.026906896911.13423,437,100864,890904,6136,6980.002.81-174.78352テクノロジーサービス43.5437.8041.4832.2523.48618592541536600630590558549553
リミックス 382513.88347317-44-12.19213,683,0002,778,6101,901,05044,2796.772.9853.40199テクノロジーサービス6.02-27.293.9332.64-1.86351280281316404338299291316343
オリエンタ 249813.712,8462,580843.376016,6003,6002,79714,5465.850.78426.413,132商業サービス-3.77-3.55-1.451.612.912,5272,5582,6242,6702,6772,5362,5542,6032,6402,677
リグア 709013.421,6801,642422.63792,5008708372,2650.001.97-294.29156テクノロジーサービス45.31-11.2035.1426.312.371,5901,4931,3321,4541,7611,6011,5001,4301,5041,764
レオクラン 768113.132,6732,513903.71707,9001,3207634,751212.710.8812.57175流通サービス-8.459.21-3.353.031.582,4562,4602,5282,3992,4862,4662,4712,4722,4612,498
ELEME 524613.121,2301,200-10-0.831177,440,4004,117,0802,910,66000.000.000.000テクノロジーサービス130.77284.62284.6217.6516.501,0851,114958001,1311,08592300
ファンペッ 488113.07202225199.22161,901,6001,350,9902,628,9704,6840.001.64-61.010ヘルステクノロジー43.3115.9847.066.137.14200191180173188204193185182196
三ッ星 582013.037,9908,2502603.25608369,500268,290101,5409,1540.001.48-66.87231製造加工174.543.77161.08203.3125.007,2244,5213,5693,5235,1007,3485,2374,1354,0224,221
ペットゴー 714012.981,5481,6601026.55105265,200238,440127,1932,89112.275.98123.0353小売業57.6488.6458.5552.0134.521,5181,2911,1861,1169901,5251,3341,2211,1311,008
ビート・ホ 939912.50171700.002125,356378,192516,4201,0300.000.00-15.1843テクノロジーサービス-29.17-50.00-22.73-26.090.0017182024281718202328
JTP 248812.401,0741,024-17-1.6357536,800392,440138,5975,81415.572.1066.87400テクノロジーサービス37.4543.2237.6334.0326.26943806771761744957836789767745
JNSホー 362712.23393405153.85181,075,100498,210199,2634,7300.000.83-19.00456テクノロジーサービス31.075.4729.3918.0825.00369344331334366377349339343365
ANYCO 503211.816,7906,7901802.724318,714,8002,868,7301,377,270203,79635.2531.32198.51230商業サービス17.07-32.3721.4740.1426.925,9224,7225,0737,01005,9995,0815,3856,1440
オウケイウ 380811.76859167.065255,900104,290113,8771,1410.001.99-476.1296テクノロジーサービス1.11-28.353.4113.751.118789859010988888895125
ユニバーサ 642511.702,2502,40823710.92951,910,200616,000440,003168,21814.620.48148.500製造加工1.3528.70-0.171.9011.642,1712,2742,3532,3461,9942,2282,2602,3142,2742,201
BTM 524711.625,1405,5203807.39593167,700255,160366,04000.000.000.000テクノロジーサービス170.32160.62160.6278.359.525,3004,8713,905005,2944,8553,95400
INTLO 955611.516,4006,8003805.92583185,400190,440141,04729,5960.009.630.00287商業サービス3.8263.6618.88-17.8715.256,4527,1337,2346,23506,5947,0206,9506,2330
ランド 891811.1191000.0018,002,8009,958,81011,167,68314,33719.232.321.019金融11.110.000.000.0011.1110101010101010101010
水道機工 640311.101,3541,403493.624019,6004,6503,9605,8070.000.60-97.71560製造加工12.15-1.8913.15-0.28-0.571,3681,4101,3871,3451,4271,3801,3981,3861,3851,450
インティメ 707210.772,4502,351-54-2.25148150,10079,57080,1077,90378.775.5931.5653テクノロジーサービス96.2496.4189.6041.548.342,3151,9921,6741,5011,3872,2952,0391,7791,6001,494
ピー・ビー 444710.72867927839.8346494,700152,280115,0905,11835.655.7824.7853テクノロジーサービス24.609.9624.4315.1616.9083082681683208508258228410
YCPホー 925710.57719781618.472849,000101,44046,98715,35210.231.8270.390金融6.2635.3613.68-0.5111.57727712754728667735725734720708
HOUSE 503510.48847800-18-2.20472,092,000721,650308,3175,2480.001.950.000テクノロジーサービス22.51-5.9920.4813.3121.0373972569370607587217107340
UNERR 503410.454,2254,145-10-0.24282186,900143,080136,86313,3310.0017.850.0039テクノロジーサービス87.81146.7388.4129.536.423,8973,7033,0042,64903,9813,6743,2012,7870
プレミアア 493410.251,4171,510805.5984334,500287,850139,14312,470330.471.494.36223流通サービス-0.72-50.81-7.7610.2220.801,3721,3831,4251,8412,1401,4111,3901,4971,7842,651
リズム 776910.081,7631,9001397.895567,50021,61016,64714,54316.870.54104.392,720電子テクノロジー12.2329.3415.0825.0811.761,7751,7011,6301,6571,6211,7971,7111,6651,6421,594
CEホール 43209.96548569397.3617282,90055,66049,1478,01911.741.4245.14593テクノロジーサービス7.5615.658.805.379.42532538524523497540534529520510
サインド 42569.901,0621,159999.344472,20018,97018,3936,07329.022.1038.9967テクノロジーサービス20.48-22.2122.0010.4917.901,0531,0121,0191,0881,3311,0711,0241,0361,1171,319
アルファク 38149.62381370-8-2.1222104,600109,69080,3971,3040.000.00-143.3895テクノロジーサービス33.5711.1131.6712.467.87363351327327349365350336336370
コスモエネ 50219.574,1304,1052556.621321,750,600583,230487,213336,5803.270.711,466.977,111エネルギー鉱物19.333.0117.960.246.213,8424,0233,8213,7863,8163,9213,9363,8703,8133,668
スマートド 51379.532,8702,870501.77202836,000475,850628,59316,1260.00368.430.0075テクノロジーサービス103.6976.07157.4024.2429.632,6372,3482,014002,6672,3552,03500
ソフトマッ 36719.31796810445.742485,30014,61014,0904,58510.921.5670.140テクノロジーサービス-11.184.79-9.291.253.85774788853866827782795829842847
ミナトホー 68629.24565588264.6325473,200218,350239,6604,3095.611.08100.67470電子テクノロジー42.0344.8343.418.8911.57547533508467445556536511482462
MIPOX 53819.21486519336.7925311,300267,670289,5676,92010.600.8645.97466素材産業-21.36-3.89-27.31-9.906.13489548627653637498539596628664
マツモト 79019.2011,28010,910-190-1.711,14248,000128,41050,3934,1900.002.91-3,358.38177商業サービス103.93-30.06102.41114.7628.3510,7627,4266,1966,0979,17710,6138,3286,9626,9747,058
RETTY 73569.14212208-6-2.809114,60071,14079,2373,1910.008.31-74.71147テクノロジーサービス13.04-17.1322.35-5.88-4.15211216214211259211214214224292
タメニー 61819.0913614375.1581,178,100772,2001,086,6303,3980.0014.32-10.51423ヘルスサービス52.1325.4453.7624.359.16135131119110116137130122116114
イメージ・ 77939.091,0211,003-10-0.998355,90070,450105,0732,3790.001.85-14.49171商業サービス38.15-2.6237.779.0214.899751,0108889271,0509859629319671,168
ウェルス・ 37729.061,2801,320806.4540245,80084,50057,30022,36717.111.9472.47202テクノロジーサービス2.17-20.006.804.766.881,2461,2721,2821,2921,3581,2631,2681,2821,3011,303
ナガホリ 81399.051,1181,169756.8673264,900168,310161,15316,7771,396.481.390.78527耐久消費財22.7934.0618.565.6014.721,0761,0711,0361,0539931,0961,0661,0481,027936
シンメンテ 60869.041,4661,417715.276338,40015,44012,34013,75020.865.0864.51217商業サービス4.114.9610.19-11.27-1.051,3771,4511,4161,3541,3151,3911,4261,4161,3781,317
トリドリ 93378.982,2502,3841386.1414423,20012,21015,79300.000.000.000商業サービス24.69-12.7718.492.9816.462,1812,2382,296002,2242,2232,20600
プライム・ 52508.962,7982,869782.79319179,100170,06008,7320.0027.690.0023テクノロジーサービス-8.34-8.34-8.34-8.3418.112,7102,9400002,7372,940000
ビジネス・ 24648.90523484-42-7.9830434,2001,000,590347,3477,4128.591.6861.23475商業サービス28.3820.4028.7227.7013.35508422395390403492439409400402
うるる 39798.892,0501,989-57-2.7913061,400102,57062,51014,152435.576.644.70183テクノロジーサービス32.4250.8031.9038.412.002,0341,7281,5331,4871,3881,9981,7891,6181,5201,460
共同ピーア 24368.87639620203.3322122,80032,72023,5135,11810.902.0055.680商業サービス1.47-8.28-5.781.648.58590585609651623594588607623604
アルー 70438.861,4851,426-59-3.978317,20015,28035,1903,75122.723.1365.880商業サービス54.0057.0554.1611.93-6.611,4791,4031,1571,0439141,4671,3951,2301,099989
クリングル 48848.821,0551,108615.8397303,600419,9901,091,2905,6440.002.02-71.7212ヘルステクノロジー99.28148.99130.83-10.935.831,0461,1339297206421,0621,071953813724
冨士ダイス 61678.811,011933-66-6.61861,124,7001,614,5901,107,48319,78131.481.0231.731,131製造加工60.3157.8764.5560.59-11.561,0539057116466371,012924779698659
スタジオア 35508.7524724231.2611187,300143,45057,2533,3520.001.17-7.1571非耐久消費財7.56-5.8410.5013.6215.79231217214218234232220217221236
アドバンス 37738.721,5101,592744.8777277,000211,040190,55027,92034.192.3844.40237テクノロジーサービス33.6773.0446.737.796.851,5331,5721,4261,2781,0601,5431,5351,4421,3061,130
プログリッ 95608.711,8321,866341.8612675,80072,08075,2407,2250.0017.170.00141商業サービス148.8058.14177.277.185.781,8491,6861,5711,17401,8301,7261,5431,2360
SPEEE 44998.631,3501,313-46-3.38457,1006,9708,77014,06414.302.3495.88402商業サービス-2.45-47.50-4.92-6.68-0.531,3351,3671,4041,6532,2371,3331,3621,4401,6792,175
エクサウィ 42598.6335734500.00244,335,1002,438,4102,351,57028,7360.004.18-1.850テクノロジーサービス-21.05-23.67-19.3915.7711.65324305407455457328328378423490
セキュア 42648.621,1781,236847.29109192,000139,840501,4575,2690.006.45-48.350電子テクノロジー105.6649.8280.44-6.2913.391,1541,1859908929061,1691,1501,045965978
ギフトホー 92798.584,4554,6153207.45222207,900128,32076,08042,81031.197.88138.09550非耐久消費財9.6228.9114.377.0818.944,2824,3024,2594,0623,4124,3704,3094,2224,0033,599
北日本紡績 34098.5711111321.806301,800405,000184,8472,1310.001.76-9.7674素材産業26.972.7326.9729.895.611139990951081121029597108
TBグルー 67758.5124124762.4918569,9003,221,3701,133,7172,9970.003.09-26.41138電子テクノロジー62.5051.5361.4442.773.78245208183170166242216193179171
ペッパーフ 30538.3818518742.1971,195,900571,910365,5837,5940.005.59-48.840消費者サービス1.63-16.523.3111.9817.61172169170184249176170173191232
サイフュー 48928.371,2391,257463.801221,121,0005,888,1702,305,3409,1720.002.500.000ヘルステクノロジー-3.97-26.92-3.4625.45-8.181,2211,1061,112001,2241,1501,19800
リネットジ 35568.29613637345.6427669,600347,250344,2677,41317.523.3534.44604小売業51.6716.8853.1340.6219.07576538479482490589540502491497
エヌリンク 65788.2519420384.10884,40024,00022,5931,4240.001.62-5.16598テクノロジーサービス13.41-5.1416.001.503.05193197196198213196196196200212
ソーバル 21868.241,0441,107555.232158,10011,94011,2238,27611.162.4194.24979テクノロジーサービス11.268.539.284.736.341,0551,0441,0271,0211,0271,0651,0451,0331,0271,028
オープンワ 51398.235,8006,0504007.0837757,30039,23063,56327,7150.006.220.000テクノロジーサービス49.3872.8657.35-0.6611.425,6085,7155,364005,6925,6495,22000
インフォネ 44448.211,7781,745-73-4.02156269,9001,636,630569,5273,67858.424.3631.21139テクノロジーサービス134.86131.13129.61105.5415.261,6951,1409418738041,6721,2651,034923864
ゲームカー 62498.204,4754,6251302.89321401,600674,580715,64059,96218.421.45244.05201製造加工95.97301.82129.6452.894.524,4663,9713,0132,3661,7094,4773,9843,2662,6282,050
ジェイホー 27218.20315311-19-5.7628487,000594,420241,5632,0850.004.35-53.700非エネルギー鉱物14.34-16.4014.3413.92-8.53333307295288305325315301297294
不二硝子 52128.191,4031,320-82-5.857728,90054,00019,0802,88233.661.0041.65191素材産業14.293.6115.7918.71-2.941,3221,1951,1671,2021,1681,3301,2361,1931,1861,186
神戸天然物 65688.171,4741,5771077.2891131,700107,230240,56711,43611.171.08131.56288商業サービス52.9644.9453.85-6.630.061,4931,6111,3941,2191,1461,5211,5551,4391,3061,214
ボードルア 44138.174,2304,4352756.6120225,90024,51016,63733,50247.7711.1588.29653テクノロジーサービス32.1993.5829.8712.427.384,2464,0133,8763,6823,0374,2574,0733,8993,6363,238
FHTホー 37778.16505336.0052,705,9006,104,8708,715,04314,1430.007.03-0.770商業サービス103.85112.00112.0010.428.1652564435285252463932
セイヒョー 28728.143,9354,1201804.572007,00011,0105,9906,2920.004.40-15.840非耐久消費財12.2735.1019.559.5915.083,8683,6703,7043,5023,2563,9113,7193,6533,5023,118
スターティ 33938.111,5741,51770.4672875,100325,060474,03014,9668.733.11172.90872テクノロジーサービス60.0264.8957.5351.5512.541,4651,3931,1581,1261,0251,4721,3661,2301,1431,070
SERIO 65678.08676655-27-3.9634143,30061,080125,1234,31131.732.0921.49837商業サービス67.9526.6962.53-13.593.64658651678549514658661642591555
シェアリン 39898.05421438153.55282,055,3001,448,1501,824,1239,14413.3513.6531.73164テクノロジーサービス86.3871.7699.0936.8815.26413380319290257417380337302267
GFA 87838.0013113100.0082,087,4001,429,4402,111,4975,9940.007.62-69.5850金融13.913.1515.935.650.00133135123122124133132127124124
タイトルとURLをコピーしました