ボラティリティ上位 2023.04.03

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
櫻護謨 518964.957,5006,2701,02019.43476342,00045,70016,3735,08039.200.68133.94339製造加工109.84113.27117.11133.2695.334,6313,2103,0763,0463,2734,9023,5693,2043,1593,376
ピクセラ 673133.333300.0015,721,9002,148,2602,423,5631,1310.000.54-7.07120電子テクノロジー-57.14-66.67-57.14-25.00-25.003457834568
ジーニー 656231.211,6021,602-500-23.79147985,400429,200325,09337,72256.0313.6737.53346テクノロジーサービス38.5823.9035.30-4.19-28.132,0442,0031,5861,4251,2641,9711,9611,7101,5141,337
TDSE 704626.332,8112,484-601-19.48225217,400120,64067,4006,34635.013.7188.12114テクノロジーサービス46.5590.3449.289.91-25.412,9672,6442,3301,9331,6182,8712,7022,3822,0751,802
小倉クラッ 640825.333,1553,76070022.8812876,80014,5205,7174,5800.000.33-189.042,013製造加工60.0052.7261.7246.7039.312,9612,7582,5552,4632,4193,1172,7882,6192,5242,481
ARENT 525423.712,7832,597-86-3.2106,429,4000000.000.000.000テクノロジーサービス44.1244.1244.1244.1244.122,14600002,1460000
DELTA 459822.561,3301,33030029.1311333,900538,8001,437,4936,5610.004.53-213.8712ヘルステクノロジー4.3124.659.206.7410.471,1061,2241,1941,1051,0541,1591,1921,1851,1411,123
FUSIC 525621.886,5305,58000.000720,7000000.000.000.0000-14.55-14.55-14.55-14.55-14.550000000000
コーアツ工 174321.561,2991,303413.257557,60010,75010,7072,8754.620.35273.29293工業サービス29.01-0.8427.6215.419.041,2391,2331,1501,1311,3701,2521,2181,1781,1941,256
住石ホール 151421.45336309-59-16.03176,524,2001,276,510947,25320,2559.471.3644.8745流通サービス-21.3759.28-22.36-16.71-9.65351355372352285343354360343300
ムーンバッ 811520.4154955340.732367,30013,8706,4072,31018.490.5829.68183非耐久消費財19.1821.2719.4415.69-2.30544523499480474548528505490480
加地テック 639120.353,4404,07070020.7713823,9003,4302,3205,57745.370.8574.28199製造加工27.594.7627.1924.0916.453,5393,5133,4153,4943,7353,6333,4953,4623,5293,710
ASNOV 922318.602,0592,21532617.2610412,9002,8002,7875,81849.312.4238.31117金融84.58231.09106.0510.6918.011,9651,8751,7981,3929441,9911,8871,7461,4741,009
南海プライ 788718.255,4805,9104408.0418061,1007,2903,2835,2862.720.252,013.861,862非エネルギー鉱物22.8720.9822.8715.8810.675,4925,3335,1174,9425,0895,5695,3585,1775,0875,141
那須電機鉄 592217.868,4009,5001,10013.1024758,2008,0504,1609,7985.790.431,451.07511工業サービス24.3533.8022.9021.4820.718,4188,0517,7757,6717,6958,6158,1147,8807,7847,959
ノバシステ 525717.363,1603,32050017.7303,538,5000000.000.000.000テクノロジーサービス29.4329.4329.4329.4329.430000000000
トラース・ 669617.1350651081.59461,497,400319,490336,5172,1070.006.42-3.870テクノロジーサービス87.5093.1887.50-27.86-1.54502554571426358506539527465412
くろがね工 799717.0960360310019.8816164,00019,7308,0908570.000.29-332.28264製造加工30.8015.9632.2441.5539.26476439431459506502450443460498
セルシード 777616.63495530316.218514,485,50013,068,6508,851,81713,8020.0010.34-36.6130ヘルステクノロジー206.36278.57244.1631.19-45.70559606464305227573594480370283
グッドライ 297016.271,6531,79618111.2114652,10047,42082,1106,83121.832.6273.9990金融163.34168.46184.1833.8316.251,7071,3941,0758527491,6811,4421,175976854
北川精機 632716.125846416711.6732966,600629,690243,7534,0496.861.4683.73154製造加工50.8236.3847.3637.2614.46572519474458470585529490474477
元旦ビュー 593515.574,4954,49570018.453636,00074,34033,93014,62417.523.11216.58295工業サービス304.95274.58308.6469.49110.053,4492,3341,6801,3671,1873,5622,5221,9151,5571,291
エージェン 583615.4364872810015.923033,2005,4106,12700.000.000.000金融38.6721.3340.0011.4910.306576466050066764560400
シキノハイ 661415.253,9504,29054014.40223443,100120,670110,72316,59032.2410.09116.93359電子テクノロジー59.60134.3056.1730.2013.643,7133,5863,2533,0182,4383,8433,5913,3243,0162,691
ビズメイツ 934515.144,8554,9851653.420840,6000000.000.000.000テクノロジーサービス-6.12-6.12-6.12-6.12-6.120000000000
イメージ・ 779314.881,0221,14915015.027745,60072,300109,6002,3100.001.83-14.49171商業サービス58.2615.0257.619.6414.441,0399899199331,0301,0549989549751,161
伊勢化学工 410714.477,7908,32093012.5833499,90017,18020,82337,67814.701.29502.55319素材産業56.6980.6757.8713.2012.137,5707,4146,7246,0335,1807,6757,3756,8616,2355,526
サムコ 638714.375,6805,5104308.46256480,000168,02096,31740,80629.754.06170.78173電子テクノロジー62.3074.9253.4855.4324.804,8064,1473,8033,6893,3144,9634,3063,9313,6913,417
イワブチ 598314.344,8955,55070014.43937,7003,5302,5775,2104.070.301,191.70455製造加工24.7220.6524.4415.7515.034,9884,8454,7584,6284,6235,0774,8744,7704,7034,727
アイビーシ 392014.165675678016.4318245,00038,69020,3532,69383.951.475.8187テクノロジーサービス44.2726.2843.9141.0439.66453409403415429476421410417455
アスタリス 652214.161,1001,134-116-9.2854191,20041,15034,03700.000.000.000テクノロジーサービス-11.48-8.25-14.42-5.10-2.581,2211,2071,2061,2971,3751,1971,1991,2191,2781,482
ゼネテック 449214.081,0651,06515016.394541,900146,96051,2473,4210.001.84-54.48275テクノロジーサービス104.0257.31102.47125.16108.82809572533562646847629567578637
PLUSZ 513213.996,9407,60076011.11704360,800217,230327,54017,0470.0020.680.0064テクノロジーサービス108.2299.74106.52-8.540.006,8427,8477,1376,24107,0917,4037,1206,2470
中国工業 597413.88663699467.041251,2006,9303,9332,1227.600.4985.87391素材産業9.569.569.565.916.39662658647636645668658650644646
インフォネ 444413.881,4311,5251047.32163260,200641,580608,9172,87445.663.4131.21139テクノロジーサービス105.25100.39105.5382.63-7.631,4561,3361,0249138271,4931,3591,128985900
イー・ロジ 932713.7472872810015.922657,70014,0507,4372,1990.001.24-91.15187交通・輸送19.934.1519.7437.8844.73582528555611659611547559597679
アクシスコ 934413.703,5253,465100.2901,589,3000000.000.000.000商業サービス14.3614.3614.3614.3614.363,25600003,2560000
ケイティケ 303513.66410441327.8212280,30041,34018,1732,1956.950.6158.88303流通サービス21.1525.2822.8415.1413.95407388390376367413394387379372
北野建設 186613.553,3903,30035311.9810666,30013,23012,13018,2845.020.49587.26919工業サービス31.1638.1931.066.8011.523,0333,0552,9032,6762,4563,0773,0222,9042,7392,557
リニューア 952213.534615065812.95282,883,100990,060442,54013,0820.001.41-52.87266公益事業6.53-18.6513.9638.6343.34429364407474587441387408474660
NEXT  203813.231,3471,32815413.12575,719,5851,806,3761,466,12600.000.000.000その他15.08-13.8211.22-3.4925.051,1851,2001,2451,2821,4601,2041,1881,2311,2921,333
リブセンス 605413.122823082910.39152,066,200787,710365,7037,65014.232.2819.60207テクノロジーサービス11.5916.2312.4119.8413.24274256280285257281264271272259
ココルポー 934613.125,2205,0001653.4102,047,6000000.000.000.000020.9220.9220.9220.9220.920000000000
パレモ・ホ 277812.98212211-24-10.2111930,800425,700352,0672,8035.302.2746.810小売業14.05-7.0515.93-4.52-9.83230224208198204227222212205198
山王 344112.439541,012636.6436383,90055,29041,9574,38010.950.7886.70409製造加工7.6611.456.53-6.047.439459811,0009649649599699849801,011
スマートド 513712.352,5352,75326810.78211634,500568,960701,26315,0090.00324.660.0075テクノロジーサービス95.3968.90100.2230.17-1.012,5582,4672,104002,5992,4482,14600
TBグルー 677512.34246260114.42201,530,000780,7201,285,6333,0960.003.19-26.41138電子テクノロジー71.0565.6172.1944.447.00239227194175168246228203186176
MIPOX 538111.98618607396.87291,926,100446,870307,7908,08812.381.0045.97466素材産業-8.038.20-12.793.7613.67547531608648632560544586619657
ジャパニア 955811.483,4553,79039011.47179242,80075,730103,42313,4640.005.500.001,314テクノロジーサービス66.96173.0560.1222.465.573,4553,4183,3102,72503,5313,4213,2112,7530
ホクリヨウ 138411.42746749-61-7.5333456,700104,190100,0676,8528.100.67100.01242素材産業6.7023.397.77-12.30-9.43793846850772694789826823783737
SREホー 298011.253,5253,72035010.39175746,000298,590258,22754,44752.345.4865.11177金融14.2911.217.675.389.413,4093,5313,5703,7973,3503,4773,4723,5463,5803,652
ランド 891811.1191000.00113,590,9008,150,60010,209,67714,33719.232.321.019金融11.110.000.000.000.0010101010101010101010
高田工業所 196611.001,3801,45915111.5445324,90068,41057,4108,27816.730.67177.051,709工業サービス11.9720.689.043.1114.701,3191,3181,3401,3661,2331,3441,3181,3341,3171,220
ABALA 385610.888,2208,80084010.555151,754,3001,414,3601,301,527137,56957.0421.80140.331,008電子テクノロジー266.67326.15249.4857.4222.917,7306,8554,9663,8262,8237,9186,8485,4804,3253,282
システムサ 439610.801,8991,9141538.6965247,10050,74036,43318,24620.285.3387.041,233テクノロジーサービス37.4039.4039.619.378.441,7721,7681,6911,5681,4511,8051,7611,6901,5971,487
セレンディ 731810.791,1201,095-55-4.7881260,100548,330185,7974,97717.761.1465.93487金融54.4448.9850.0029.1325.861,1479248297917631,102960866816807
三光産業 792210.61677726639.5034160,90072,820103,9134,1060.000.53-11.40353商業サービス118.67102.23121.3435.4517.29663614494418384674613528460409
東京通信グ 735910.573,1253,2751354.30337720,600504,7902,007,67715,5100.0017.84-53.700テクノロジーサービス172.92125.71166.6934.069.863,0113,0682,2821,7881,5373,0872,8902,4432,0281,682
UNIPO 655010.50204211126.03211,185,5002,709,0403,761,0132,5820.000.00-100.50150テクノロジーサービス49.65-13.5249.6537.91-5.38206210174163157208203184171171
ERIホー 608310.361,5101,6381429.4962163,600111,77069,77711,7179.652.94154.961,328商業サービス28.0738.9330.838.417.131,4991,5131,4601,2881,2001,5311,5021,4391,3451,264
エッジテク 426810.341,0691,026-23-2.1978443,000391,600510,44311,17864.3225.6216.5366テクノロジーサービス25.7417.3925.58-14.2912.13985999987946945996986981963956
SHINK 712010.332,7902,565-175-6.390476,5000000.000.000.000テクノロジーサービス14.0014.0014.0014.000.592,72400002,6140000
マネーフォ 399410.334,7254,9704058.872411,742,9001,008,940829,793245,8970.007.52-176.381,894テクノロジーサービス23.3343.0221.0711.691.224,8254,8034,8534,7184,1104,8324,8154,7594,6134,542
イーディー 779410.273,0302,9981445.052141,676,000811,9201,447,64037,44645.3017.7663.0044電子テクノロジー-18.001.90-25.2711.1218.312,7532,6303,6154,00702,7832,7653,2413,4510
FHTホー 377710.20515112.0043,151,9003,090,9708,864,94714,1430.007.03-0.7627商業サービス96.15104.0088.89-12.07-1.9250534636295152474033
YCPホー 925710.14792750-27-3.473320,90014,66047,13716,56711.041.9770.390金融2.0429.534.177.30-0.13772724759737669764745742726711
トミタ電機 689810.123,0903,085250.8231582,00081,410138,9802,01821.140.57144.740電子テクノロジー16.20-23.2619.438.063.872,9703,2102,9583,0303,3773,0433,0823,0393,0993,085
アップガレ 713410.1072571891.273028,70021,44018,9775,58210.281.8069.50188流通サービス38.6134.7938.254.514.56703673623590551706676637603554
日本電解 57599.971,8061,9521367.49114341,000164,4001,314,91016,4350.002.29-104.56280非エネルギー鉱物14.35-23.457.73-4.3110.161,7921,9021,8212,0162,4021,8341,8541,8872,0362,368
石井食品 28949.9627025583.245180,80029,17013,7974,169136.251.631.81368非耐久消費財3.244.943.661.190.79252253250248246252252251249247
JTOWE 44859.965,0205,3204208.57233676,400329,140288,260107,8520.007.08-31.53143通信-12.07-23.45-15.56-6.173.105,0705,2905,6486,0976,4305,1155,2535,5735,9106,256
東京衡機 77199.8514214421.416149,50045,08021,0871,0130.000.47-91.49141製造加工-20.88-38.20-21.31-20.00-14.29153170176189214151166176189210
SBIリー 58349.832,5322,407-150-5.87107282,800100,85097,29300.000.000.000金融-16.97-27.06-17.40-2.98-5.982,5742,4792,5922,76302,5232,5132,5992,8060
フィードフ 70689.78701719487.15371,881,200398,620218,55317,16871.045.739.62218テクノロジーサービス85.7994.32101.9745.2520.23618585559462428644592546498479
オロ 39839.782,1522,2831718.1082136,90045,63047,97033,07620.974.64100.71465テクノロジーサービス21.7647.7722.3512.087.182,1552,1302,0001,9101,7462,1762,1102,0231,9351,952
アイビス 93439.772,5682,414-104-4.130720,800008,7850.0020.370.00221テクノロジーサービス13.8113.8113.8113.81-15.922,54800002,5690000
モンスター 52559.661,039995-23-2.2601,561,6000000.000.000.000テクノロジーサービス-5.24-5.24-5.24-5.24-5.241,02500001,0250000
サンオータ 76239.54768786233.0150109,90034,740287,5972,39011.270.8367.69219小売業88.4991.2490.31-9.131.03746768737581499758756710628546
三ッ星 58209.377,2007,4703605.0670939,600186,040124,6208,1460.001.32-66.87231製造加工148.5943.65146.94195.37-15.117,4146,0154,1113,7815,1407,3886,2554,8574,4194,414
INFOR 93389.341,5741,456-116-7.3810230,70039,63032,32700.000.000.000流通サービス-34.94-30.73-31.64-18.66-14.751,5591,7671,863001,5561,7131,84200
EDULA 44279.34416407-1-0.2539222,800897,610337,6534,1570.000.84-47.01360商業サービス-24.91-35.70-16.08-6.00-12.47415456492552586423457489534706
マイクロ波 92279.122,1322,020-34-1.661415,174,8002,479,0201,688,22031,3210.0049.73-13.5055商業サービス17.5192.9311.541.5115.831,8251,8562,1362,19401,8921,8792,0121,9410
キャンバス 45759.011,4521,464-40-2.661261,682,4001,014,0302,370,80023,8630.0069.22-88.4911ヘルステクノロジー28.42121.1526.21-7.632.661,3991,4961,6901,4121,0431,4331,5131,5581,4091,129
INTLO 95568.996,2306,7305408.7250798,40099,110141,15028,6250.009.280.00287商業サービス2.7555.25-0.30-9.660.156,3686,9037,1956,35606,4486,7306,8256,2480
フリー 44788.903,5103,6302607.72195926,700508,490554,060193,3090.005.24-267.62916テクノロジーサービス25.0928.7226.928.52-0.553,4753,5753,4903,2783,1663,5203,5413,4483,3463,516
内海造船 70188.891,5601,663784.925919,9009,5905,6272,6873.200.40495.55664製造加工38.5840.2240.6915.7328.021,4741,3821,3331,2791,2101,5091,3971,3441,2931,240
サイフュー 48928.871,2351,240181.471101,539,400991,0502,414,1339,4990.002.520.0021ヘルステクノロジー-5.27-27.91-6.9126.53-1.431,1571,1561,103001,1911,1551,18900
BIRDM 70638.861,6911,8121378.1888205,30072,44088,2938,56937.3216.2344.9879商業サービス-1.5263.10-2.6311.105.351,6831,6751,6251,6621,3771,7091,6641,6401,5781,420
オーウエル 76708.80800750-44-5.5443177,200121,770746,4878,10414.430.4555.04646製造加工44.2344.2342.31-16.94-11.45792824674599566787786710642596
フジプレア 42378.79411406277.1213638,500113,48096,11310,83016.431.2223.07290製造加工1.0013.094.91-2.646.56384389416398369388391400395381
MACBE 70958.7820,68019,310-950-4.6996058,400100,84055,64065,80158.0724.22362.4666テクノロジーサービス85.67100.1086.2154.852.7119,56615,90713,66111,8039,78819,38616,75714,32612,47910,636
K&Oエナ 16638.692,1942,2461366.4568132,90052,35088,41351,82911.840.67179.24641公益事業10.4232.1210.482.0911.242,1282,1392,1082,1301,8892,1422,1222,1142,0641,945
ELEME 52468.691,1531,100-46-4.011061,378,9003,156,4303,038,24300.000.000.000テクノロジーサービス111.54252.5689.00-13.25-10.201,1431,1291,031001,1331,10996900
特殊電極 34378.682,6992,670-25-0.935910,6002,5201,5734,2616.190.69435.43245製造加工24.4826.8423.6121.0910.512,6042,3622,2442,1992,2172,6112,4172,2952,2422,227
東京ラヂエ 72358.62549569397.3619165,40034,61061,2077,6260.000.35-108.27887製造加工-16.93-5.32-18.950.189.85531530621659643537540590623632
関通 93268.58446465276.1614196,10058,39032,6004,51516.581.6527.42293交通・輸送14.25-6.4419.549.6714.81428412416426507435417418442513
トラックワ 30478.5828028010.3652,6009001,6236696.160.7845.30115小売業1.08-6.040.72-1.41-0.36280283282283271280282283280274
明治機械 63348.55357374298.4112432,000128,240122,4373,9292.983.45115.83199製造加工37.5045.5334.5317.9821.04338322310297274345324312298281
マネジメン 70338.483,3653,360651.97190250,100172,960181,71755,035100.5721.1332.88867商業サービス2.289.450.000.604.843,3223,2263,4153,4753,1403,2983,2523,3383,3563,320
インタース 21228.481,2951,315503.958064,90053,20037,9678,57614.211.4889.03407商業サービス39.3011.5438.1327.677.081,2141,2281,0991,0511,0421,2461,2061,1331,0811,047
タイトルとURLをコピーしました