ボラティリティ上位 2023.04.05

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673133.3343-1-25.0011,293,4002,123,3302,333,4801,5080.000.73-7.07120電子テクノロジー-57.14-66.67-57.14-25.000.003456834568
櫻護謨 518930.294,6905,170-100-1.90576419,50099,84034,4005,09939.350.68133.94339製造加工73.0378.2852.7390.7058.355,3013,4603,1513,0913,2865,0733,8683,3593,2403,413
ジェイホー 272128.992783568028.99283,784,900711,360410,6001,7440.003.64-50.469非エネルギー鉱物30.8827.6029.4529.4528.52295311298290302305301298296294
くろがね工 799723.9052062210019.1632323,20079,88028,1208890.000.31-332.28264製造加工34.9219.3934.0546.3546.35535454437460506546472453465500
ジャパンエ 601623.771,4691,73930020.85672,060,900418,580147,0234,0225.360.60268.42333製造加工41.3850.3041.3830.5639.121,3951,3071,3131,2761,2131,4611,3321,3051,2761,227
サイフュー 489222.671,6201,444-96-6.231378,250,7002,089,4902,898,78711,9710.003.180.0021ヘルステクノロジー10.31-16.053.5947.2033.951,3201,2071,118001,3531,2161,21200
アジャイル 657320.81211200-3-1.4814187,80085,58032,1431,1020.0015.09-77.0049商業サービス-23.08-20.00-22.18-17.70-13.04209226243259263207222237251282
イメージ・ 779320.621,5321,74930020.701087,250,400914,400404,1033,3500.002.65-14.49171商業サービス140.9181.24143.9365.6374.551,2731,0439539451,0321,3741,1081,0049991,169
東京衡機 771920.371621782314.84101,044,900337,450118,7271,1050.000.52-91.49141製造加工-2.20-21.93-4.81-2.2010.56153169176188214161166175188209
赤阪鐵工所 602220.151,4901,76030020.55401,2009706671,93317.070.2585.51276製造加工19.4813.5519.8119.1624.911,5201,4631,4671,4711,5201,5561,4801,4701,4811,505
セルシード 777619.72620589-36-5.768821,133,30014,661,34010,020,77717,2870.0012.95-36.6130ヘルステクノロジー240.46314.79229.0542.62-6.06551623475314231590596490379289
DELTA 459819.541,3061,47715611.811347,468,4001,653,4601,769,9038,4140.005.81-213.8712ヘルステクノロジー15.8443.4022.077.5738.951,2411,2321,2011,1141,0581,3011,2301,2011,1511,129
インスペッ 665619.521,5151,52115611.43631,224,600138,21052,2005,4350.004.76-3.7872製造加工65.8726.5464.4350.3051.951,2121,0801,0421,0881,1681,2781,1131,0711,0941,186
タツミ 726818.33257265166.437230,00025,94014,5201,4930.000.54-67.63586製造加工-1.49-2.210.388.168.61252246250263266254248251257264
FUSIC 525617.776,3006,040-160-2.5801,397,0000000.000.000.000テクノロジーサービス-7.50-7.50-7.50-7.50-7.500000000000
メドレック 458616.28174188137.431710,482,4005,940,9503,399,3135,3850.004.07-42.6822ヘルステクノロジー100.0063.4897.89-5.5332.39183158172136126178167161147137
安永 727115.861,1871,157-2-0.17793,249,500610,040568,28313,8650.001.69-2.171,835製造加工70.9074.7777.1828.566.641,0781,0728677797341,1021,038921831795
和弘食品 281315.627,8808,4307009.0633033,7004,8103,1776,3624.941.541,564.30267非耐久消費財41.2119.2440.03-0.8211.367,8727,8267,6216,9726,0607,9537,8387,5937,0966,202
PUEQU 926415.331,6001,5111339.655326,0003,5303,5303,2420.001.21-8.23228製造加工14.8247.4114.643.9212.341,3981,4081,4581,4111,3501,4161,4041,4201,4061,447
元旦ビュー 593515.284,5904,79070017.1145054,600109,34051,36315,76118.883.35216.58295工業サービス331.53331.53331.53134.8044.364,0532,5771,8131,4371,2234,0892,8732,1101,6701,354
リニューア 952214.18462435-40-8.42311,525,5001,350,120563,47713,8700.001.49-52.87266公益事業-8.42-31.71-2.4715.6924.29461372405471584447399411474656
東洋建設 189014.001,062967404.31266,085,600887,740374,05387,12116.451.2856.341,631工業サービス11.417.8011.157.332.55930915896871870938919900884853
バイク王& 337713.39890900-99-9.9127625,600109,28060,17713,95212.192.0181.98980小売業-12.71-13.54-11.94-13.63-10.099929991,0231,0251,0949731,0001,0131,0311,052
ビート・ホ 939913.33161600.002407,469214,406478,0139690.000.00-15.1843テクノロジーサービス-33.33-60.00-36.00-11.11-5.8816171922271617192227
ARENT 525412.962,4392,199-199-8.300486,8000000.000.000.000テクノロジーサービス22.0322.0322.0322.0337.612,41200002,2200000
ブロッコリ 270612.871,1201,047414.0819332,80040,65021,3308,800105.480.919.54142耐久消費財-1.78-4.64-2.79-0.484.281,0111,0161,0511,0771,1081,0181,0201,0431,0681,107
アクシスコ 934412.783,3303,6652457.160713,4000000.000.000.000商業サービス20.9620.9620.9620.9612.603,47700003,4290000
プログリッ 956012.701,6261,7531489.22129469,700110,89091,8276,1610.0015.040.00141商業サービス133.7356.10146.5511.30-0.171,7081,7521,6811,24901,7201,7311,5981,3110
ユニフォー 356612.5052452371.3626225,80043,17032,0635,15618.761.8927.67125小売業52.4887.9653.378.069.41510483455398340510489456413377
ビズメイツ 934512.324,4654,130-475-10.310352,6000000.000.000.000テクノロジーサービス-22.22-22.22-22.22-22.22-22.224,72400004,7240000
光陽社 794611.961,6211,474-155-9.527613,7002,8907,8901,81020.830.6378.20189商業サービス9.10-13.70-17.70-5.57-12.781,6171,6541,5621,5311,5531,5921,6221,5861,5641,534
ゼネテック 449211.90796778-78-9.1162322,100298,880101,7573,2000.001.73-54.48275テクノロジーサービス49.0416.2948.1964.487.61876607545565646826663586587640
ノバシステ 525711.492,9992,818-267-8.650635,4000000.000.000.000テクノロジーサービス9.869.869.869.869.862,87300002,8730000
フィードフ 706811.19730697-21-2.92401,072,900564,730272,88318,37076.026.149.62218テクノロジーサービス80.1087.3785.3736.6721.85675602569469431678613559506483
ランド 891811.11101000.00113,836,8009,246,50010,286,23714,33719.232.321.019金融11.110.0011.110.000.0010101010101010101010
GMB 721411.089801,030788.1943360,70076,17046,0835,0363.170.24300.232,731製造加工48.6351.9248.6315.7326.69924870810771739944874826789767
ラバブルマ 925410.791,7501,631-145-8.16188110,8001,436,780553,6172,504146.645.5312.11123商業サービス18.10-16.8721.729.10-12.831,7781,8071,5591,4871,4901,7621,7621,6291,5561,541
ジィ・シィ 407310.6554256230.542116,8003,7602,3271,3940.001.22-200.55113商業サービス-20.73-48.86-21.07-11.50-0.35558583637733816561583634707825
日本電解 575910.541,8451,763-67-3.66120493,000215,1301,337,33316,5620.002.31-104.56280非エネルギー鉱物3.28-30.349.71-18.873.281,8181,8611,8241,9962,3891,8091,8441,8802,0272,357
海帆 313310.48274248-26-9.4914613,500414,830407,97010,3820.0017.14-28.0261消費者サービス2.4840.11-11.11-16.22-12.68278285291253220272284281262250
ELEME 524610.401,0591,023-32-3.031031,626,4002,899,4003,056,61000.000.000.000テクノロジーサービス96.73227.8870.50-18.16-8.661,0951,1021,046001,0791,09797400
アルー 704310.291,3441,237-99-7.417717,9008,57019,8003,37520.442.8265.85190商業サービス33.5923.7035.93-3.96-12.391,3511,4451,2311,0769411,3321,3801,2701,1401,019
SHINK 712010.262,3982,243-143-5.990385,5003,104,410000.000.000.000テクノロジーサービス-0.31-0.31-0.31-0.31-18.202,54900002,4400000
SPEEE 449910.181,5301,448-67-4.428658,10081,21031,85015,73515.942.6195.88402商業サービス7.58-40.1910.032.910.211,5171,4021,4151,5632,1741,4871,4301,4511,6492,121
プロルート 825610.005551-2-3.7741,840,200878,840918,8732,4250.001.65-36.6288小売業-29.17-48.48-30.14-8.93-8.9357566072895556617190
ABALA 38569.998,4708,9003704.345351,585,6001,412,7001,357,347147,42061.1323.36140.331,008電子テクノロジー270.83323.20278.7253.1824.658,3387,1425,2053,9582,8988,3817,1895,7294,4973,389
クラウディ 36079.98401432379.3715368,600135,12067,7903,4792.731.12144.63830非耐久消費財45.9544.4841.6413.9812.79397378367333305402381364342316
ANYMI 50279.81920930384.260910,2000050,8320.004.450.001,312テクノロジーサービス-7.00-7.00-7.00-7.00-7.0091200009280000
BTM 52479.805,8405,420-430-7.35525178,300127,140376,28000.000.000.000テクノロジーサービス165.43155.9085.3631.712.655,5565,4894,179005,5525,2134,37400
三協立山 59329.77767720-28-3.7425724,200153,980151,69723,4570.000.28-2.0810,375非エネルギー鉱物35.5925.8737.93-1.374.20725715685621607724710682648632
トランザク 78189.711,6471,505-62-3.9662489,000128,280102,05745,60718.293.4285.67442素材産業24.3841.0528.192.38-4.081,5931,5331,5301,3881,2391,5661,5451,4941,4061,297
住信SBI 71639.571,3401,389584.3608,883,00000200,7070.001.380.00657金融13.6713.6713.6713.6713.671,28300001,2940000
アゴーラ  97049.52222314.551959,6001,145,630815,7505,5870.001.54-5.11364消費者サービス0.004.554.55-14.810.0023242423232324242423
マミヤ・オ 79919.471,5501,455-105-6.7371203,70084,91095,78713,5268.561.09184.221,551耐久消費財-11.1261.85-10.02-18.21-7.211,5551,6111,6091,4591,1681,5381,5931,5731,4541,258
APPIE 41809.291,6651,574-131-7.68933,659,8001,581,5901,914,550173,1718,399.016.610.20661テクノロジーサービス14.9720.9819.33-20.71-7.901,6731,7971,7941,6601,3821,6691,7591,7471,6461,496
トランザク 52589.261,3401,302372.9207,672,3000046,6440.008.090.00249テクノロジーサービス-6.20-6.20-6.20-6.20-6.200000000000
SDSホー 17119.20332342154.5912144,60047,08038,2672,8560.004.41-29.5724製造加工-5.79-12.31-2.296.2112.87326315330362410328319331355387
力の源ホー 35619.121,4871,419-89-5.9071761,600364,440326,47345,21321.1710.6971.50505消費者サービス61.2575.4057.67-7.80-1.801,5061,4881,3671,1409321,4881,4761,3641,2021,018
スマレジ 44319.052,9202,740-160-5.52171407,600314,320431,29756,56585.1113.1234.17210テクノロジーサービス30.04122.7634.3112.90-3.962,8402,7802,4592,1481,6822,8432,7572,5032,2141,970
南海プライ 78879.045,9905,870-20-0.3422115,3009,9404,2935,6922.920.272,013.861,862非エネルギー鉱物22.0418.8322.0415.788.915,6985,4095,1584,9635,0905,7405,4535,2315,1185,155
レアジョブ 60969.041,1401,231786.7662231,80063,16095,62310,84066.924.6617.31861消費者サービス37.0856.0238.311.82-1.281,2161,2341,1081,0238631,2151,2151,1351,044973
ガーラ 47778.9944443600.0023855,000457,610439,56710,91638.97102.8012.3152テクノロジーサービス-12.80-25.09-15.18-11.747.65423450468510576428443468497496
さいか屋 82548.96336351154.4612133,40016,51033,3101,6650.000.000.00150小売業13.2315.8411.086.367.34336336336323309339335332325314
HANAT 65618.871,8751,830-70-3.6885126,80071,900120,56023,8540.0036.83-52.36211消費者サービス13.3113.8817.31-3.685.111,8501,8561,8051,6921,5791,8481,8371,7961,7211,570
ダイワボウ 31078.792,2692,3211527.0163858,000228,700181,370206,27910.831.53200.255,671流通サービス19.6416.4622.936.477.902,2022,1632,0872,0501,9632,2192,1602,1042,0481,979
フューチャ 84628.76949908-18-1.9471157,500187,510135,1208,24324.603.0037.6332金融59.3042.9957.3714.36-15.77956957810702718951939840763717
ヌーラボ 50338.71914924101.0935122,30028,41030,8805,8960.0015.070.00143テクノロジーサービス43.2626.4042.1514.070.6591786678572509148708067540
フォーシー 37268.7046747251.07751,40010,8006,9203,6840.007.44-24.94120非耐久消費財8.519.268.768.016.79454442439439453458445441442446
プライム・ 52508.662,5902,710993.79265125,300124,58008,6530.0025.910.0023テクノロジーサービス-13.42-13.42-13.42-13.977.072,6282,6670002,6442,763000
TBグルー 67758.65279279-4-1.41211,059,8001,003,7601,397,4933,5190.003.62-26.41138電子テクノロジー83.5572.2287.2556.7421.83260238199178169265238209190178
アクシージ 49368.591,0711,025-75-6.8256682,400393,090324,04028,43624.863.3844.40167非耐久消費財-29.75-14.01-30.08-23.22-11.331,1251,1781,2821,3501,1971,1021,1751,2551,2771,237
小倉クラッ 64088.553,1003,080-220-6.6718423,80026,0809,4104,9390.000.35-189.042,013製造加工31.0628.3331.0614.2415.753,1632,8142,5882,4792,4273,1462,8602,6632,5502,495
JTP 24888.55928871-48-5.2271236,400404,150223,2535,13313.741.8666.87400テクノロジーサービス16.9119.4818.5015.52-11.48951894810779756931907839797763
アダストリ 26858.472,3472,294-153-6.25701,714,100435,540415,993110,72114.711.87166.390小売業-2.175.33-1.55-1.33-4.772,4082,4072,2792,1652,1092,3882,3822,3012,2182,135
霞ヶ関キャ 34988.474,1604,110100.24174675,100210,550135,71733,38619.613.56211.07140公益事業-6.80-8.26-2.26-0.968.163,9913,9044,0584,3673,7534,0203,9614,0624,0813,818
イオレ 23348.441,2001,123-85-7.0476125,50051,74084,2203,1060.006.60-42.5877商業サービス20.7544.1620.36-7.95-10.801,2331,3091,3611,1891,0131,2151,2841,2831,2051,124
冨士ダイス 61678.38870820-9-1.0972819,300769,9001,290,52016,41526.130.8531.731,131製造加工40.8939.4643.865.26-3.42837964756668644839880797720674
ネクステー 31868.342,4942,385-159-6.251072,959,9001,327,780849,120196,97316.713.59152.465,351小売業-6.40-20.90-8.93-16.49-13.112,6492,7442,9012,8062,8192,5902,7392,8112,8162,744
燦キャピタ 21348.331312-1-7.691271,200488,880554,5331,5800.001.63-7.7928金融-14.29-42.86-14.29-14.29-14.2913131415191313141518
アイビーシ 39208.3251053220.3826185,700115,51047,5332,93191.361.605.8187テクノロジーサービス35.3720.9137.8230.0732.67505421408416429507441419421457
フューチャ 92418.221,1911,181-40-3.28545,6004,0701,8201,0130.003.55-100.77101商業サービス9.05-8.027.565.732.251,2561,1611,1431,1201,1591,2231,1811,1511,1491,252
岡野バルブ 64928.133,0253,1501996.749014,0002,6701,5475,00010.090.52292.46356製造加工8.967.33-0.798.708.022,9792,9452,9352,8402,8573,0132,9552,9262,8872,828
アルメタッ 59288.13357346-13-3.6221160,30093,500362,1173,71211.930.4330.08364製造加工29.5933.0830.08-26.38-2.26355387391332297355379376348317
VALUE 44228.091,3511,261-102-7.4813292,000886,440322,5303,8700.005.25-3.1426テクノロジーサービス-8.8224.73-4.03-6.80-14.101,3521,3331,3661,4271,1941,3431,3471,3581,3351,238
ラストワン 92528.051,8631,798-122-6.3513773,40089,70083,6835,13062.304.6031.61225テクノロジーサービス125.03106.67132.306.14-7.081,9421,7301,4071,0969661,8941,7571,4841,2521,120
日本出版貿 80728.042,0772,1691004.831546,4005,5104,9971,443226.680.799.1380流通サービス46.0618.0744.4115.9917.181,9872,1551,8121,7241,7832,0382,0111,8911,8141,748
日本エンタ 48298.0313913821.473634,000114,04092,1035,24163.141.102.15220テクノロジーサービス7.81-7.3810.402.992.99136134135135145136135134137145
バナーズ 30118.0012513054.00466,00034,24059,5202,02210.300.8612.1487小売業8.3311.119.241.56-1.52126129127123121128128127124122
メイホーホ 73697.981,1761,231595.032922,0003,8502,1301,8318.960.98132.70468工業サービス0.822.248.756.036.581,1931,1701,1671,1581,2521,1981,1761,1681,1811,258
ライフドリ 25857.973,2003,010-160-5.0516157,10052,14053,59040,95617.766.37181.88398非耐久消費財15.0672.5915.904.5911.903,0402,8512,6602,4632,1063,0182,8572,7022,4872,157
アクセスグ 70427.97893873-35-3.856851,20059,100213,7671,10210.072.4390.20136商業サービス33.4910.6533.2818.13-6.63916897793754788912896826792791
KIYOラ 73537.94832862293.485760,00057,74076,6675,6430.005.84-32.7859テクノロジーサービス45.1281.8648.8821.41-6.91872893790694640868868801732738
日本M&A 21277.87973934-66-6.60367,620,1003,531,8603,741,663330,93041.256.5124.29972金融-42.35-46.72-42.31-18.14-6.609801,0181,1881,4701,5659771,0301,1801,3531,554
住石ホール 15147.74343333-15-4.31213,245,6002,399,4701,297,75019,1548.951.2944.8745流通サービス-15.2780.00-17.78-9.51-5.67344351368355286341351359343300
ROBOT 43747.631,9321,820-83-4.368912,5009,58019,9177,1580.0012.90-7.85106テクノロジーサービス43.4219.7445.4817.04-2.261,8571,8801,5951,4991,5521,8591,8241,6731,5911,676
ケイティケ 30357.61464480357.8714446,10091,89035,7372,3887.160.6662.17303流通サービス31.8737.9332.6025.9823.39434397393378368442407393382374
網屋 42587.601,1051,051-54-4.894013,1008,8906,6004,38021.193.0857.28130テクノロジーサービス4.79-12.425.73-11.381.941,0941,0651,1051,1201,1721,0831,0791,0951,1211,163
セレンディ 73187.471,0541,006-73-6.778277,800568,140192,4204,66916.661.0765.93487金融41.8943.1034.6718.49-11.751,0969448427977671,065975879825812
YCPホー 92577.46733714-49-6.423413,00015,30047,6837,27110.841.9370.390金融-2.8620.81-8.345.78-7.27757730759739670747744742726712
ダイコク電 64307.412,9812,912-108-3.58153645,300263,220333,37744,64516.011.43188.67625テクノロジーサービス45.75126.0951.82-0.68-1.153,1013,0402,6662,2271,7623,0412,9912,7152,3571,968
タイトルとURLをコピーしました