ボラティリティ上位 2023.04.06

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
イメージ・ 779335.371,8291,603-146-8.351408,383,6001,747,320681,7734,0440.003.20-14.49171商業サービス120.8066.11129.0056.5455.031,3901,0719709521,0331,4501,1551,0271,0111,174
エヌリンク 657834.452102504521.95153,131,300509,680180,2601,4750.001.71-5.16598テクノロジーサービス39.6623.1540.4524.3826.90214202198198212219205200201212
ピクセラ 673133.3344133.3311,048,7002,135,8402,322,4931,5080.000.54-7.07120電子テクノロジー-42.86-55.56-42.8633.330.003456844568
TBグルー 677531.342763194014.34258,166,5001,736,1101,667,9473,5190.003.57-26.41138電子テクノロジー109.8796.91115.5478.2143.05278244202179170283245213192179
ネクスグル 663429.52177167106.3763,343,200349,210135,2634,3483.341.2946.9722小売業4.38-6.183.731.215.03160160161165170161160162164167
GSIクレ 810126.981,5501,75820513.20621,762,000218,290112,72319,54911.620.78133.62624素材産業19.8423.2823.801.0912.621,6151,6221,6081,5291,4861,6391,6211,5981,5511,472
ジャパンエ 601626.641,9791,754150.86946,068,2001,023,060349,1004,0226.480.73268.42333製造加工42.6051.6043.7733.0841.001,4981,3271,3221,2821,2161,5591,3721,3231,2861,233
アイビーシ 392023.4451763210018.8033222,600136,79054,7202,93191.701.615.8187テクノロジーサービス60.8143.6468.0956.4458.40550433413418430548459428425459
ARENT 525422.422,2302,69950022.7403,670,1000000.000.000.000テクノロジーサービス49.7849.7849.7849.7827.132,51500002,3790000
ココルポー 934621.645,2204,745-295-5.8501,947,8000000.000.000.000ヘルスサービス14.7514.7514.7514.7514.754,97000004,9700000
ジェイホー 272121.283964368022.47317,571,8001,348,520660,6301,7440.004.69-50.469非エネルギー鉱物60.2956.2761.4863.3061.48325318301292302349314303298295
アディッシ 709320.901,3001,4201239.485871,5008,3204,8802,37431.023.2142.89426テクノロジーサービス15.6435.768.073.209.571,3391,3131,4481,3591,2471,3481,3361,3641,3371,284
サイバース 381019.5456467310017.45435,325,2001,427,0501,198,8036,2230.002.59-174.78352テクノロジーサービス40.2130.1744.420.0015.44605599556540583615598571557557
フィット 143619.2178192015019.4825136,30020,7409,8173,16016.060.7047.98110商業サービス39.3931.4338.1426.3727.60784725714702719805742720714737
赤阪鐵工所 602218.522,1602,16040022.73662,0001,1107271,93320.580.3085.51276製造加工46.6439.3545.6548.4547.951,6601,4981,4821,4781,5231,7571,5451,4971,4941,512
駅探 364617.25468424-45-9.5913418,40046,78017,9702,27926.640.9117.6087テクノロジーサービス-11.67-13.47-12.03-15.03-13.47470483491493479461480487487481
COTTA 335916.88521483-78-13.9028535,900192,020137,7275,77913.131.7742.9092流通サービス46.3630.8954.8114.73-4.36526479406368402517482429402416
かっこ 416616.829091,03315016.992973,60012,7807,6402,32324.191.6938.1530商業サービス7.05-31.737.165.5217.399149349961,0581,2799349339841,0781,288
三光産業 792216.72676584-92-13.6139269,70099,21093,2734,4030.000.54-11.40353商業サービス75.9042.7980.252.28-5.81672627513428389650623542471416
櫻護謨 518916.456,1706,1701,00019.3460743,700104,17035,7705,09938.600.67133.94339製造加工106.49112.7674.79126.8435.755,6263,6333,2093,1233,2975,4394,0873,4693,2983,440
アイビス 934315.632,1612,291883.9901,564,2001,650,91007,6860.0017.820.00221テクノロジーサービス8.028.028.028.02-16.842,33700002,3490000
マツモト 790115.3510,7209,9503703.861,02075,30032,92058,0233,5220.002.51-3,358.38177商業サービス85.98-4.7885.98136.068.869,4649,6086,9046,4359,4389,6339,0417,7377,3947,270
くろがね工 799714.7169272210016.0837103,50090,21031,3978890.000.36-332.28264製造加工56.6238.5856.6269.4869.48594468443462506605496464470502
光陽社 794614.641,5441,5811077.268732,0005,7908,8801,81018.850.5778.20189商業サービス17.02-7.446.253.88-4.931,6001,6491,5641,5321,5541,5881,6181,5851,5651,535
FUSIC 525614.346,1405,700-340-5.630372,5000000.000.000.000テクノロジーサービス-12.71-12.71-12.71-12.71-12.710000000000
REVOL 889414.29141517.1411,846,700268,660394,3335,6000.000.00-0.1532耐久消費財0.007.140.000.007.1414141414151414141415
HEROZ 438214.111,3701,249-166-11.7396554,300356,070390,91721,9550.003.30-31.0461テクノロジーサービス29.4320.6832.73-2.27-14.631,3961,4001,2391,1591,0621,3711,3711,2721,1891,163
明治機械 633413.763794204712.6016938,900275,850171,5134,3283.223.73115.83199製造加工54.4166.6752.1731.6632.08378332317300276381342321303284
元旦ビュー 593512.755,4905,49070014.614685,900105,83051,47715,76122.123.93216.58295工業サービス394.59394.59394.59178.1277.384,5322,7481,9001,4821,2464,5563,1222,2421,7461,395
ラストワン 925212.651,7991,635-163-9.07142123,80098,31083,4004,80458.354.3131.61225テクノロジーサービス104.6387.93110.15-3.82-19.381,8691,7291,4241,1059711,8081,7461,4901,2601,126
サイフュー 489212.521,4141,5501067.341406,770,4002,695,7403,122,53711,2250.002.980.0021ヘルステクノロジー18.41-9.8820.5361.4641.041,3991,2341,125001,4191,2481,22500
東京衡機 771912.50180163-15-8.4311423,200378,910132,2671,1050.000.59-91.49141製造加工-10.44-28.51-12.83-9.441.88156168176188213162166175188209
TOKYO 341512.41476448-41-8.38261,640,300613,550817,89322,4310.004.18-11.760小売業57.7543.5957.19-13.51-7.44480499467385356475489459417399
デコルテ・ 737212.271,1581,082-126-10.4352100,70023,08029,6836,1285.951.45202.96365商業サービス-0.73-10.957.02-17.28-8.071,1931,1911,1601,1521,1191,1681,1871,1691,1521,131
阪神内燃機 601811.901,4701,380302.22293,0001,9609474,36012.580.32108.02277製造加工0.29-2.13-1.22-1.432.991,3641,3731,3551,3791,4011,3661,3661,3651,3781,435
小倉クラッ 640811.773,0203,2201404.5519725,80028,60010,2634,9390.000.33-189.042,013製造加工37.0234.1737.6120.3723.233,2842,8412,6052,4882,4323,1702,8942,6852,5642,502
DELTA 459811.721,4411,350-127-8.601362,112,7001,818,1101,815,4608,4140.006.49-213.8712ヘルステクノロジー5.8831.0710.572.7429.191,3021,2361,2041,1181,0601,3171,2421,2071,1551,131
ノバシステ 525711.612,7802,766-52-1.850425,3000000.000.000.000テクノロジーサービス7.847.847.847.847.842,96200002,8370000
トランザク 525811.381,2721,206-96-7.3702,396,6000048,0080.008.330.00249テクノロジーサービス-13.11-13.11-13.11-13.11-13.110000000000
インスペッ 665611.271,4531,550291.9170252,300162,75060,3805,4350.005.30-3.7872製造加工69.0328.9563.6748.6147.061,3121,1041,0521,0911,1681,3691,1541,0891,1031,189
ディジタル 365211.182,6682,644260.9914473,30048,19038,9808,4380.002.66-39.9467電子テクノロジー-16.72103.23-8.515.429.802,6962,4582,4362,3181,8402,6432,5152,4322,2692,031
BTM 524711.185,2204,930-490-9.04527195,800137,550370,79000.000.000.000テクノロジーサービス141.43132.7749.17-8.70-9.385,4805,4254,211005,3455,1864,39600
セルシード 777611.15572542-47-7.98867,322,50014,429,26010,114,33317,2870.0012.21-36.6130ヘルステクノロジー213.29281.69220.7127.83-8.91557627479318233574591492382292
ランド 891811.1199-1-10.00112,043,7009,674,74010,287,52714,33719.232.321.019金融0.00-10.00-10.00-10.000.0010101010101010101010
ハルメクホ 711910.962,2882,157-181-7.7401,418,7003,611,970000.000.000.000テクノロジーサービス8.888.888.888.88-19.392,41700002,3620000
ビズメイツ 934510.834,1504,050-80-1.940236,6000000.000.000.000テクノロジーサービス-23.73-23.73-23.73-23.73-23.734,51800004,4990000
SHINK 712010.792,2782,3711285.7101,388,4003,057,800000.000.000.000テクノロジーサービス5.385.385.385.38-17.672,46100002,4170000
メドレック 458610.29193177-11-5.85174,594,3006,300,2103,460,8405,3850.004.38-42.6822ヘルステクノロジー88.3053.9188.30-2.2122.07181158173137126177168161147137
丸千代山岡 339910.062,8623,0902006.928115,5003,8804,9437,05417.112.87168.930消費者サービス22.2854.3526.8521.8911.632,8882,7852,5902,4902,2402,9222,7802,6412,4992,324
クロップス 942810.061,2721,308191.476133,40024,55012,57312,3717.711.23167.111,057小売業32.5239.5939.8913.74-3.251,3291,2461,1581,0881,0181,3201,2631,1791,1121,055
アクシスコ 934410.063,7103,605-60-1.640445,6000000.000.000.000商業サービス18.9818.9818.9818.9811.783,52200003,4870000
サムコ 638710.025,1405,050-330-6.13273248,200216,660120,71744,82331.504.30170.78173電子テクノロジー48.7561.0855.8637.7914.385,3204,4033,9143,7513,3555,1764,5694,0893,7863,474
リボミック 45919.94199182-5-2.6784,639,600852,330834,0306,7110.001.14-69.6126ヘルステクノロジー1.114.005.20-11.22-0.55187188198198194186190194195206
イー・ロジ 93279.80600563-17-2.933633,20068,54025,4402,1560.001.14-91.15187交通・輸送-7.25-18.88-6.329.756.83623538554608657589557562596677
イーディー 77949.772,8502,737-163-5.62205988,100911,860944,22038,05046.0318.0563.0044電子テクノロジー-25.14-8.77-22.511.450.772,8902,6413,5003,99402,8202,7903,1983,4170
NEXT  16829.76228226-5-2.17525,5006,4006,99700.000.000.000その他-4.452.97-5.730.002.27226223223228220226224224224220
ラバブルマ 92549.471,6591,574-57-3.4918571,400921,430555,8902,300134.675.0812.11123商業サービス13.98-19.7817.465.50-12.511,7331,8031,5641,4871,4911,6991,7441,6271,5561,541
オーバル 77279.45405428184.39191,337,200497,060313,9839,27515.280.7026.83669製造加工-8.55-29.84-4.04-14.23-2.73415445456467459421440453456437
ダイセキ環 17129.40869837-71-7.8230489,000117,24083,92715,60621.101.0343.040工業サービス1.45-0.48-2.11-11.05-8.02910922936893877893916918908932
中小企業ホ 17579.383532-3-8.5721,860,200879,390788,9579,0380.0011.41-0.8919消費者サービス-11.1145.45-11.11-8.57-8.5735353535333435353435
インティメ 70729.282,3502,190-188-7.9115365,10057,85056,8807,71677.895.5331.5653テクノロジーサービス82.8079.0781.7417.05-11.982,3672,2371,8771,5921,4402,3222,2241,9531,7241,568
ジェクシー 37199.22215208-13-5.8810634,000426,060376,2275,128347.055.960.6428テクノロジーサービス15.56-1.4224.5530.820.48217197177177186214200186182179
シェアリン 39899.22466445-29-6.12271,972,3001,550,8701,625,6639,81514.9615.2931.73164テクノロジーサービス89.3678.7192.6421.923.73461418354305268454421370326282
プログリッ 95609.191,7611,740-13-0.74131192,500124,44096,6276,7300.0016.430.00141商業サービス132.0054.94132.9311.90-0.401,7141,7581,6911,25801,7261,7321,6031,3200
CHATW 44488.97860885-14-1.5655719,800493,530951,94335,2150.0012.68-17.31314テクノロジーサービス41.15160.2945.5614.19-3.17892897815729543893880816729660
ゲームカー 62498.843,8104,0352757.31298477,300379,720503,35351,89215.411.22244.05201製造加工70.97264.5085.778.18-6.814,0474,2433,3892,6141,8514,0284,0653,5322,8802,232
特殊電極 34378.752,5502,516-181-6.71771,0002,2001,5874,0596.190.69435.43245製造加工17.3019.5216.4814.00-1.722,6292,4202,2712,2122,2212,5922,4622,3282,2632,238
一蔵 61868.75583609254.282660,70038,87033,3073,3963.730.95156.43778小売業37.1632.6837.7813.626.84592564517483474594566529501476
エコモット 39878.61581553-5-0.9038161,000291,600149,6272,964265.822.612.33150テクノロジーサービス40.0028.0132.93-7.21-9.49573564573493477567570550520509
フューチャ 84628.55919876-32-3.5271109,500181,660130,8408,24324.132.9437.6332金融53.6837.9553.9511.88-8.65936958815704719926933841765718
ダイセキ 97938.513,9903,775-305-7.48115462,500195,980137,667209,60823.422.63174.220工業サービス-17.12-13.62-11.59-9.80-6.564,0774,0454,1334,3334,2633,9964,0484,1374,2334,299
ガーラ 47778.4944443930.69241,232,700545,380475,88710,91638.97102.8012.3152テクノロジーサービス-12.20-24.57-11.85-10.777.07429446467507574432443467495496
ヤマックス 52858.47482498193.9721269,50062,34067,3234,8839.930.8748.24588非エネルギー鉱物15.8154.1822.3612.9311.41470457416390349477455427397364
インフォネ 44448.431,4811,468171.17153160,200201,910619,8673,00446.633.4831.21139テクノロジーサービス97.5872.5080.7975.393.601,4701,4251,0669328381,4741,3871,1671,014917
アースイン 76928.371,7251,68970.421582,739,6001,381,6304,540,28760,205695.70130.682.4230電子テクノロジー286.94313.63307.2315.49-2.651,6691,6821,1287844801,6771,5971,264936646
燦キャピタ 21348.33121200.001433,500516,810400,3131,5800.001.50-7.7928金融-14.29-42.86-14.29-20.00-14.2913131415191313141518
南海プライ 78878.326,2706,3204507.6724125,60012,4205,1375,6922.910.272,013.861,862非エネルギー鉱物31.3927.9430.3123.2020.385,8925,4695,1884,9785,0935,9345,5355,2735,1415,167
モンスター 52558.25947912-59-6.080740,4000000.000.000.000テクノロジーサービス-13.14-13.14-13.14-13.14-9.5296600009620000
トミタ電機 68988.213,1502,990-155-4.9329453,70078,680143,2802,07721.730.59144.740電子テクノロジー12.62-22.0318.285.996.673,0863,1932,9823,0263,3853,0643,0843,0453,0993,085
サンエー 26598.174,1804,3353258.1085281,50076,06085,560127,13816.370.92244.940小売業1.05-4.623.342.244.714,1354,1154,1364,1834,2104,1634,1284,1434,1694,183
ゼネテック 44928.12760774-4-0.5162248,500323,670109,9833,2000.001.57-54.48275テクノロジーサービス48.2815.7050.0063.987.50878621550566646809673594591642
アクセスグ 70428.00864912394.476832,60046,860214,8201,1029.682.3390.20136商業サービス39.4515.5936.3224.59-0.55916907798756788912898830794792
サインド 42567.891,3231,280-6-0.476521,10032,62025,2807,45935.212.5538.9967テクノロジーサービス33.06-8.4434.6026.4823.671,2481,1011,0571,0811,3041,2491,1421,0901,1331,310
TRIPL 51367.832,5002,373-127-5.08205356,400455,380548,79000.000.000.000テクノロジーサービス19.5546.4824.05-18.340.172,5832,4282,535002,4892,4772,40600
三ッ星 58207.747,3107,120-10-0.1466238,500121,170126,9538,1000.001.32-66.87231製造加工136.9470.33140.95186.52-2.867,1806,6344,3523,8945,1417,1946,4765,1114,5754,494
山王 34417.561,050983-56-5.394078,40072,90049,1434,67611.980.8586.70409製造加工4.578.147.08-10.476.969999691,0049679629939809879821,011
シルバーエ 39617.56916923-3-0.327298,000840,610281,8232,816294.042.223.1656テクノロジーサービス31.6728.9129.0923.40-16.39968844782753751953881809777786
住信SBI 71637.491,4001,338-51-3.6706,599,90000209,4530.001.440.00657金融9.499.499.499.498.871,31400001,3090000
メイホーホ 73697.491,2601,313826.663415,0005,2902,6031,9239.411.03132.70468工業サービス7.539.0512.9912.9013.391,2191,1771,1701,1581,2511,2361,1891,1731,1841,259
伊勢化学工 41077.467,7907,9702603.3737347,10027,32021,59039,56415.341.35502.55319素材産業50.0973.0759.089.188.737,8307,5016,8806,1135,2347,7947,4916,9696,3275,594
ワットマン 99277.41581622437.432112,60010,95022,5035,47611.901.9848.65107流通サービス-1.665.780.446.10-4.01614636609611550615625616599550
ジーニー 65627.371,4351,363-93-6.39148827,900742,150464,52725,71638.819.4737.53346テクノロジーサービス17.912.9519.46-25.52-36.901,5911,9321,6001,4301,2701,5741,8191,6771,5081,339
インバウン 70317.331,3651,38590.657591,10048,88087,8533,63212.011.96119.6564商業サービス18.27-13.5323.66-6.42-1.771,4021,4411,3971,3511,3551,3951,4221,4051,3841,354
海帆 31337.23249263156.0515417,700431,950408,00310,3820.0015.52-28.0261消費者サービス8.6848.59-7.39-9.93-3.66274283290254220269282280262250
日本製麻 33067.20738720-24-3.234123,70016,26020,7372,75724.971.8629.79255非耐久消費財-22.6617.46-20.09-16.96-9.89743776854863702744781822810724
ユーピーア 70657.202,1532,100-89-4.0713353,60051,40051,97017,88529.872.1673.29217非エネルギー鉱物100.9673.9992.311.55-9.872,2412,2212,0241,6071,4242,2092,1861,9921,7641,650
イワブチ 59837.185,5605,300-350-6.191836,50011,4005,3536,0264.740.351,191.70455製造加工19.1014.7219.6410.5310.655,3924,9554,8154,6604,6405,3585,0394,8544,7514,750
アルー 70437.161,2421,266292.34789,0009,01018,6273,37518.932.6165.85190商業サービス36.7226.6035.98-4.45-14.291,3201,4341,2371,0789441,3101,3691,2701,1431,021
オンコリス 45887.14577596142.4128340,100151,480277,03310,1610.004.67-66.3133ヘルステクノロジー13.3119.4415.73-8.177.19584600637582549585601611592596
三協立山 59327.14695676-44-6.1127259,600175,540158,20323,4570.000.27-2.0810,375非エネルギー鉱物27.3118.1830.50-10.11-3.98719711686622607708707681648633
タイトルとURLをコピーしました