ボラティリティ上位 2023.04.07

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
元旦ビュー 593544.385,3904,585-905-16.485771,025,800205,26085,62018,45825.354.50216.58295工業サービス313.06313.06313.06124.3220.824,6902,8821,9651,5181,2644,5663,2622,3341,8021,427
くろがね工 799736.46682648-74-10.25511,854,600275,46093,1001,0600.000.42-332.28264製造加工40.5624.3840.5652.8328.83623479447463507619511471473504
ピクセラ 673133.3343-1-25.0011,418,2002,148,8902,336,8701,1310.000.73-7.07120電子テクノロジー-57.14-66.67-57.14-25.00-25.003456834568
フィット 143630.12860850-70-7.6141547,20075,26027,9173,22719.190.8447.98110商業サービス28.7921.4327.6315.0216.76806731718704719820752725717738
櫻護謨 518926.426,2705,530-640-10.37663385,600142,63048,5305,00246.070.80133.94339製造加工85.0790.6956.66103.315.335,6823,7743,2533,1483,3055,4694,2253,5503,3423,461
かっこ 416624.791,3331,33330029.0448667,10076,63029,8332,32628.301.9838.1530商業サービス38.13-11.9038.2836.1651.311,0049511,0011,0591,2781,0679719971,0831,288
日本色材工 492024.231,8301,73618111.6488198,20024,53018,4703,27632.171.1048.34454非耐久消費財46.2555.0045.7632.7219.721,5891,5051,4001,2861,1641,6001,4971,4101,3181,217
ジェイホー 272124.01451478429.63369,275,0002,227,320968,9832,2490.005.75-50.469非エネルギー鉱物75.7471.3377.0463.7069.50365326305294303392330310302297
アースイン 769223.321,7482,08940023.681759,280,3002,216,5204,231,99061,747698.60131.222.4230電子テクノロジー378.58411.59403.6847.8924.641,7471,7081,1618014901,8141,6441,296959660
ジャパンエ 601622.811,7722,15440022.811163,395,7001,360,570461,4234,8606.530.74268.42333製造加工75.1286.1776.5664.0572.461,6741,3681,3391,2921,2211,7571,4471,3551,3031,242
ヘッドウォ 401121.7513,79013,7903,00027.8098018,00050,100106,6709,924144.8111.5480.26113テクノロジーサービス295.70255.41312.2668.1726.8611,03610,0507,4835,5784,59111,56010,0478,1226,5255,558
阪神内燃機 601821.721,4041,68030021.744945,6006,4302,4604,36012.860.33108.02277製造加工22.0919.1520.2621.8325.371,4261,3901,3611,3821,4021,4701,3961,3771,3841,437
キムラタン 810720.00212000.0016,507,400794,460402,6904,0640.0024.63-9.02100非耐久消費財-4.76-4.76-4.76-4.76-4.7620212121212021212121
日本出版貿 807219.262,2302,034-188-8.4616711,4004,3705,5301,513243.440.849.1380流通サービス36.9710.7231.821.7510.542,0962,1511,8361,7301,7882,0772,0311,9091,8271,756
アスコット 326418.881441601711.8961,256,800168,06089,35019,0769.220.7415.6694金融-14.44-21.95-14.44-4.193.90151152164178192152154163174184
イメージ・ 779318.831,5041,423-180-11.23148996,8001,841,410713,7273,7060.002.93-14.49171商業サービス96.0147.46103.2932.0041.731,4751,0939829571,0341,4411,1811,0431,0191,176
赤阪鐵工所 602218.802,6602,66050023.15979,9002,0801,0432,33125.260.3785.51276製造加工80.5871.6179.3782.9482.191,9001,5591,5041,4891,5282,0581,6511,5431,5171,523
ARENT 525418.492,9993,20050118.5608,786,8000000.000.000.000テクノロジーサービス77.5877.5877.5877.5840.972,61900002,6530000
ログリー 657917.86871903779.3246992,500122,34083,0073,0800.006.18-9.6663商業サービス17.8950.0019.29-4.751.46868873855875777871876863845824
明治機械 633416.834334674711.19202,402,500514,770249,6974,2483.634.20115.83199製造加工71.6985.3269.2045.9434.97403339320302277410354326306286
タカセ 908716.622,7652,810953.50915,8002,0201,1272,63110.250.41264.88230交通・輸送30.3933.7529.8521.128.912,6802,5282,3572,2152,1732,7002,5512,4022,2942,198
アーキテク 608516.18482504234.782113,4002,7103,1701,1790.002.01-104.1849工業サービス-5.08-18.31-5.261.004.56486498513542583490497513538582
安永 727115.981,0951,20511710.75862,078,100861,790657,30013,8420.001.59-2.171,835製造加工77.9982.0283.97-0.5015.201,1231,0708867877391,1331,058938844802
ASJ 235115.695325328017.7016183,90022,24010,9033,6340.001.45-52.04156テクノロジーサービス13.686.193.308.3513.92473472491497513482475485496527
アイビーシ 392015.2773273210015.82371,386,700274,140100,6572,942108.941.915.8187テクノロジーサービス86.2666.3694.6881.6479.41599449419420432610485440431461
アイビス 934314.762,2442,011-280-12.220690,9001,629,74007,9930.0018.530.00221テクノロジーサービス-5.19-5.19-5.19-5.19-14.792,23600002,2360000
TBグルー 677514.62308315-4-1.25274,319,8002,111,1001,810,8673,4690.004.08-26.41138電子テクノロジー107.2494.44112.8475.0041.26291251205181171294252217195180
東京通信グ 735914.222,9803,1952889.913141,085,000464,4101,430,90714,8930.0016.52-53.700テクノロジーサービス166.25116.17185.27-6.721.913,1052,9972,4081,8551,5803,0772,9482,5352,1071,736
山田コンサ 479213.911,3401,300-158-10.8453460,50078,81057,12728,10211.312.03128.91827商業サービス11.306.0414.24-16.29-13.791,4691,4671,4271,2871,2421,4301,4701,4201,3441,276
インスペッ 665613.891,4911,370-180-11.6178142,500176,22064,9976,0560.005.40-3.7872製造加工49.4013.9844.6732.1130.981,3741,1201,0581,0931,1681,3691,1751,1001,1081,191
トランザク 525813.851,2001,234282.3202,165,2000044,4680.007.710.00249テクノロジーサービス-11.10-11.10-11.10-11.10-11.100000000000
ドーン 230313.852,3772,194-84-3.6981138,30021,81020,9637,24122.653.41100.5660テクノロジーサービス21.1513.5023.26-0.27-3.692,2512,2092,1752,0071,9312,2372,2222,1572,0662,009
セルシード 777613.31543528-14-2.58858,155,20013,795,46010,310,73716,2910.0011.23-36.6130ヘルステクノロジー205.20271.83212.4321.382.13563630481322235559585493385294
サイバース 381013.13673639-34-5.05469,045,2001,987,8601,494,0806,1900.003.05-174.78352テクノロジーサービス33.1323.6037.12-5.895.79613600558541583623602574559558
ヴィッツ 444013.029451,009889.5540123,20069,68028,9673,93421.231.6943.46201テクノロジーサービス7.452.7510.158.388.499749139289569969679349339541,028
ノバシステ 525712.922,8002,519-247-8.930349,9000000.000.000.000テクノロジーサービス-1.79-1.79-1.79-1.79-1.222,90200002,7310000
ネクスグル 663412.8817017363.597692,300418,090157,5274,2673.561.3746.9722小売業8.13-2.817.455.498.81163161161165170165162162165167
クシム 234512.68423440286.80241,328,700279,7501,894,6935,9909.581.0443.0258テクノロジーサービス13.99-12.1817.02-22.946.80418435443430500421432440448462
ハルメクホ 711912.642,1992,251944.3604,181,6003,292,680000.000.000.000テクノロジーサービス13.6313.6313.6313.63-14.412,33600002,3250000
ビズメイツ 934512.154,0503,645-405-10.000230,6000000.000.000.000テクノロジーサービス-31.36-31.36-31.36-31.36-31.614,28300004,2150000
キューブ 711212.121,1491,046-120-10.295052,70018,85015,71700.000.000.000流通サービス-12.91-52.24-13.91-4.04-12.831,1431,1321,1611,27401,1271,1401,1781,3100
東海ソフト 443011.9899899910511.7419676,30099,26040,5734,4137.491.04119.40537テクノロジーサービス7.776.509.069.5410.14922905914919922933912913917935
デ・ウエス 457611.88215204-6-2.869955,600463,680252,9776,6090.003.49-14.4020ヘルステクノロジー-22.14-38.74-16.05-8.93-11.30210217237253248209218231243245
サインド 425611.881,2811,178-102-7.977015,50026,95024,1977,42435.052.5438.9967テクノロジーサービス22.45-15.7423.8717.80-2.811,2401,1111,0601,0801,3011,2261,1451,0931,1341,308
アップコン 507511.841,2581,300705.69442,4001,5902,3301,7210.001.400.000工業サービス50.4630.0047.394.8414.141,2151,1831,222001,2291,1981,16500
大谷工業 593911.736,2105,720-660-10.348529,60017,85045,4035,01032.491.54196.39181製造加工35.5520.5535.559.58-19.096,3207,6615,6694,9594,6986,2586,6776,0315,4125,016
プログリッ 956011.631,7021,663-77-4.43135142,000131,06097,2176,6800.0016.310.00141商業サービス121.7348.09122.624.66-4.041,7011,7521,6931,26701,7051,7251,6061,3260
グッドライ 297011.351,7811,620-156-8.7813919,10039,15029,6407,52424.002.8873.9990金融137.54143.24153.1325.100.621,7501,4891,1618977701,7061,5381,2581,035889
ランド 891811.119900.00112,666,10010,141,07010,367,39014,33717.302.091.019金融0.00-10.00-10.00-10.00-10.001010101010910101010
小倉クラッ 640810.713,2352,922-298-9.2520517,50030,33010,7874,6100.000.34-189.042,013製造加工24.3421.7524.879.238.023,2562,8542,6152,4932,4353,0882,8972,6942,5712,507
DELTA 459810.581,3601,301-49-3.631361,713,6001,932,1301,854,9079,4080.005.93-213.8712ヘルステクノロジー2.0426.316.55-1.7424.981,3561,2381,2051,1211,0621,3121,2471,2111,1581,133
INFOR 933810.451,4101,321-80-5.7110642,20034,87035,27300.000.000.000流通サービス-40.97-37.16-26.61-26.85-19.161,4111,6701,814001,4131,6081,77600
南海プライ 788710.396,4805,890-430-6.8026721,10014,4105,8175,6733.140.292,013.861,862非エネルギー鉱物22.4519.2321.4415.049.685,9765,5065,2094,9895,0935,9195,5695,2985,1565,174
リミックス 382510.11277304269.35201,528,9001,436,7801,735,17035,0805.212.2953.40199テクノロジーサービス1.67-18.284.8325.62-5.88292308279302390295297293312339
グラッドキ 956110.05712671-41-5.7641275,800114,500157,8205,7930.004.400.0098テクノロジーサービス-16.75-46.32-11.59-18.37-6.1573472479684807127347828610
ジーニー 656210.041,4471,37290.661471,697,400883,730518,04326,12936.338.8637.53346テクノロジーサービス18.693.6320.25-27.79-35.251,4451,9081,6041,4311,2731,5071,7771,6651,5061,339
イワブチ 598310.005,3005,6903907.3620814,90012,2105,8236,0694.450.331,191.70455製造加工27.8723.1628.4419.1617.565,5604,9994,8334,6734,6465,4685,1014,8874,7694,760
スリー・デ 77779.84198187-11-5.56102,021,600978,6201,397,49712,8240.007.49-30.0285ヘルステクノロジー-39.29-38.89-40.45-26.09-9.66200216263289302198218250275297
BTM 52479.774,9004,520-410-8.32520166,900137,470373,41300.000.000.000テクノロジーサービス121.35113.4136.76-22.07-17.525,3045,3144,229005,0705,1224,40100
ムサシ 75219.691,6001,678845.272826,0006,4505,65710,8627.960.40200.31542流通サービス15.8819.1815.646.884.681,6181,5851,5491,5031,4971,6261,5901,5541,5281,546
サイフュー 48929.621,5791,497-53-3.421404,237,6003,007,4003,262,38712,0490.003.200.0021ヘルステクノロジー14.36-12.9716.4144.2225.481,4541,2551,130001,4451,2711,23600
エヌリンク 65789.61249240-10-4.0015617,200562,960200,0301,4970.002.08-5.16598テクノロジーサービス34.0818.2334.8318.8118.23221204199199212226208202202212
クリーク・ 47639.552,3602,21400.0070574,000140,91084,25049,30817.163.47130.500商業サービス15.13-3.7417.58-5.02-5.382,2282,2122,2292,1232,1802,2272,2282,2042,1752,133
桂川電機 64169.45550563162.932410,8005,93011,2638460.000.19-359.44301製造加工4.45-8.165.230.72-0.53552560553562623555558557570598
GMB 72149.451,0051,01810.1047232,600119,52059,8935,4493.390.25300.232,731製造加工46.9050.1544.4012.1121.19991878823777743985900841798772
リックソフ 44299.221,6301,590946.2844156,20023,26013,8906,77615.822.9595.2893テクノロジーサービス-5.86-36.40-8.36-1.434.261,5241,5121,5921,6641,8501,5341,5321,5821,6671,766
ゼネテック 44929.19744755-19-2.4563173,100340,910115,7272,9090.001.56-54.48275テクノロジーサービス44.6412.8646.3258.28-10.12846635555567645791681600594643
ヤマト・イ 78869.081,1341,180383.337610,2008,80036,6801,4770.000.94-171.57985素材産業29.2480.7038.50-8.887.471,1531,1521,0861,0709081,1511,1431,1041,043948
イクヨ 72738.971,5241,468-51-3.36716,5003,6006,5372,3194.140.48366.89197製造加工2.8043.9211.47-15.19-5.961,5281,6241,6351,5961,3891,5201,5961,6071,5521,464
COTTA 33598.92475504214.3529319,500220,310145,6676,03711.311.5242.9092流通サービス52.7336.5961.5419.43-8.20521483410370402513484432404417
住信SBI 71638.901,3681,4441067.9207,847,00000201,7620.001.390.00657金融18.1718.1718.1718.1720.531,35900001,3540000
クラウディ 36078.84436439112.5717488,300197,65088,3703,8052.961.21144.63830非耐久消費財48.3146.8243.9316.4513.14416383370336307420391369346319
リグア 70908.781,4241,549986.75643004807032,0540.001.79-294.29156テクノロジーサービス37.08-13.6634.810.26-4.381,5081,5481,4061,4311,7121,5201,5211,4641,5111,745
UNERR 50348.714,1303,940-135-3.31257105,30078,840116,55314,2020.0017.510.0039テクノロジーサービス78.52134.6683.264.79-2.233,9773,9213,3432,85303,9763,8573,4513,0000
ヘリオス  69278.62348376267.4312754,400188,610250,0676,25610.070.4734.75289電子テクノロジー-15.51-12.96-17.541.626.52353348388420402358357380398393
デコルテ・ 73728.611,0821,058-24-2.225462,60028,42031,3636,1585.331.30202.96365商業サービス-2.94-12.924.65-15.83-11.611,1591,1821,1601,1491,1191,1311,1751,1651,1501,131
モンスター 52558.52919982707.680766,3000000.000.000.000テクノロジーサービス-6.48-6.48-6.48-6.48-8.2295800009680000
ココルポー 93468.374,8555,0503056.430566,7000000.000.000.000ヘルスサービス22.1322.1322.1322.1322.135,01300004,9970000
FUSIC 52568.375,6705,550-150-2.630130,8000000.000.000.000テクノロジーサービス-15.01-15.01-15.01-15.01-15.015,81400005,8140000
燦キャピタ 21348.33121200.001347,400542,930393,0171,4590.001.50-7.7928金融-14.29-42.86-14.29-14.29-14.2912131415191213141518
グローバル 44178.255,1904,920-220-4.28304115,00068,69090,15036,26787.1221.8563.45118テクノロジーサービス24.5632.0833.70-16.89-11.195,1025,4445,4134,9463,8965,0905,3215,2524,8674,089
サクサホー 66758.151,9251,824-101-5.257737,70034,39022,28711,26010.090.48190.751,108電子テクノロジー54.3147.4552.2517.301.281,9221,7411,5331,3971,3361,8811,7641,5951,4711,404
セブン&ア 33828.145,5755,636-236-4.021366,457,1002,763,2602,424,5635,160,05518.461.49318.140小売業0.462.661.09-9.82-5.335,8585,9036,0205,8535,6965,8115,9155,9465,8795,735
東洋証券 86148.12308328196.1514530,600663,690438,71024,9480.000.63-15.61729金融12.3333.3313.49-4.931.23316337325302269321331324305273
TRIPL 51368.072,3662,273-100-4.21204316,200426,760555,57700.000.000.000テクノロジーサービス14.5140.3118.82-26.44-9.442,4942,3932,536002,4172,4582,40100
スマートド 51378.072,4942,337-83-3.43196209,700380,270516,01014,6160.00316.170.0075テクノロジーサービス65.8643.3778.26-6.45-7.812,5262,4722,157002,4612,4512,19300
エーアイ 43888.061,2901,361876.83125653,800473,4702,015,2106,426440.245.032.8951テクノロジーサービス125.3351.39132.2571.849.321,2781,2768937948341,2971,1981,001891877
システムイ 38267.93433445163.731261,40044,74025,3574,71625.111.7417.090テクノロジーサービス2.301.143.013.01-1.11439438428436447439438434437454
オープンワ 51397.895,7405,390-250-4.4338536,10048,48046,75029,0010.006.210.0081テクノロジーサービス33.0954.0044.89-9.56-15.125,8825,6945,633005,7315,7865,43800
ダイハツデ 60237.87523556366.9214288,10061,52052,10316,7999.860.3852.751,258製造加工9.0211.659.661.094.91535525523527514537529525523519
グッドスピ 76767.871,3071,237-79-6.006785,30048,37037,8475,01719.301.7568.91704小売業-45.02-32.55-43.57-18.94-17.421,3431,4391,6571,9151,8131,3261,4421,6141,7491,808
ダイケン 59007.84765825607.84186,2001,4601,3174,43513.320.3557.45304流通サービス18.7120.4416.0311.4912.09764744736712708774747735724719
地域新聞社 21647.84375385-14-3.511017,40011,25010,9078310.004.69-33.03163消費者サービス-1.53-7.23-0.77-6.55-5.41400409410405418397406407410423
アディッシ 70937.811,4201,368-52-3.666117,90010,0305,3672,33033.963.5142.89426テクノロジーサービス11.4030.784.111.712.471,3451,3141,4481,3621,2491,3551,3391,3641,3381,285
ラオックス 82027.81287273-1-0.36114,420,300920,400859,78724,317363.011.230.75718小売業25.237.4831.25-1.807.06270255254244252268260254250241
ティムス 48917.74515480-30-5.8824333,200145,160220,14018,6330.007.600.008商業サービス-22.58-47.77-21.82-20.00-6.985155335930050753758700
ウェザーニ 48257.626,6706,6102103.28142196,50046,15029,56371,1730.004.18225.541,120商業サービス-5.97-9.95-2.94-1.34-0.906,5526,6206,7547,0207,2746,5506,6206,7476,9387,128
FIXER 51297.552,1612,079-82-3.79132244,200267,850420,01331,4800.009.600.00195テクノロジーサービス3.959.369.54-13.38-13.052,1902,3072,1842,02502,1762,2662,2022,0200
ユニフォー 35667.53520539326.312771,00051,40033,7535,22618.441.8627.67125小売業57.1493.7157.6012.765.69519487462403342519495461418380
アップガレ 71347.50682653-33-4.813221,30022,48018,3935,4019.941.7469.50188流通サービス26.068.4718.23-1.31-7.77683674632595556676675643608559
タイトルとURLをコピーしました