ボラティリティ上位 2023.04.10

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
赤阪鐵工所 602266.113,5503,14048018.05231833,90085,40028,8003,52331.110.4585.51276製造加工113.17102.58107.53121.91115.072,2361,6421,5381,5051,5362,4191,7931,6051,5491,539
ピクセラ 673133.3334133.331951,3001,666,8802,322,9971,1310.000.54-7.07120電子テクノロジー-42.86-60.00-42.8633.3333.334456844568
アイビーシ 392031.35747673-59-8.06494,577,900731,100253,0834,048126.182.215.8187テクノロジーサービス71.2556.5165.7667.8318.69620463425422433631503449436463
阪神内燃機 601829.511,9601,625-55-3.2779244,30030,76010,5975,42515.650.40108.02277製造加工18.1014.0416.3216.0721.271,4751,4031,3661,3841,4021,5221,4171,3871,3891,439
サイフュー 489227.901,5641,426-71-4.7415815,042,5004,421,1203,761,20011,6370.003.090.0021ヘルステクノロジー8.94-17.0911.5824.6515.471,4911,2681,135001,4391,2861,24300
ジャパンデ 674027.504046821.05232,949,0008,961,8208,383,243113,0190.001.40-6.316,600電子テクノロジー17.95-4.1712.2015.0015.0040404143514140414347
ヘッドウォ 401123.0613,49014,8401,0507.611,130371,90080,530115,12712,910185.0714.7580.26113テクノロジーサービス325.82279.05329.5284.3547.2212,01010,4047,7055,6894,65012,65310,5038,3866,6895,650
アースイン 769222.662,3892,29921010.0519718,472,7003,891,2704,660,09376,688864.04162.302.4230電子テクノロジー426.69468.83474.7540.6135.241,8801,7391,1998205011,9761,7071,335986676
かっこ 416620.121,5071,63330022.51661,916,200267,67093,6003,51136.522.5638.1530商業サービス69.228.8767.1464.4584.311,1539831,0111,0631,2791,2561,0341,0221,0941,292
クリングル 488419.671,034944-69-6.8183851,300248,530492,1305,4610.001.95-71.7212ヘルステクノロジー69.78117.5174.49-18.97-4.651,0091,0211,0077796649931,025970850753
ジャパンエ 601619.532,0301,826-328-15.231331,829,8001,543,170521,2736,0208.020.90268.42333製造加工48.4658.9247.2637.7141.221,7821,3921,3491,2981,2251,7801,4831,3741,3131,248
大和 824718.9146042330.7111163,50018,0507,2202,3560.000.79-15.34620小売業6.556.553.17-0.70-0.24422422427417402422423423417403
大日光・エ 663518.7353862610019.01211,000,600108,12043,0433,5233.060.66173.451,060電子テクノロジー30.6933.7629.8817.0118.34549521523515498561532522514507
元旦ビュー 593518.704,1654,450-135-2.94589343,900224,85097,06717,66821.173.76216.58295工業サービス300.90290.35300.90132.98-1.004,6813,0112,0311,5531,2824,5273,3752,4171,8541,457
旅工房 654818.113744115314.8018631,40097,18060,2502,8700.000.00-292.96188消費者サービス17.43-39.9122.6914.1722.32367343359367523372353359401504
櫻護謨 518917.765,9306,5301,00018.08687223,400163,89055,9035,35141.290.72133.94339製造加工118.54125.1786.57140.34-12.935,7343,9643,3143,1833,3185,8234,4443,6673,4053,491
東京衡機 771917.5315715642.6312361,400433,000151,1631,0840.000.51-91.49141製造加工-14.29-33.05-19.17-12.369.86161165175186212158164173186208
サイエンス 441216.8589089015020.273947,50027,01093,6674,866714.778.511.0629テクノロジーサービス2.06-31.413.259.7414.107857547948791,0047997738028881,235
ARENT 525416.743,3503,070-130-4.0602,664,3003,475,630000.000.000.000テクノロジーサービス70.3770.3770.3770.3710.312,71300002,7920000
フィット 143616.619031,00015017.6548132,60088,17032,2073,56217.730.7847.98110商業サービス51.5245.1450.6036.4334.05859745724706721880776736723741
技研製作所 628916.192,2352,251-311-12.1481724,900171,750104,21770,46025.951.7398.72690製造加工-22.43-28.65-21.62-19.81-19.122,5702,6872,7722,9063,0562,5122,6732,7602,8743,076
ログリー 657915.779631,05315016.6154565,600176,310100,2733,3030.006.75-9.6663商業サービス37.4775.2144.2514.9617.92897882860876780932893871849826
ジェイホー 272115.58477438-40-8.37383,220,1002,470,8701,075,6473,0200.006.30-50.469非エネルギー鉱物61.0324.7962.8340.3856.43397332307296303407340315305298
タツミ 726815.50265272155.849142,00043,32020,3831,5410.000.56-67.63586製造加工1.122.260.0012.4010.57260249250262266261252253258264
松尾電機 696915.4966676810014.972359,1008,5705,8872,1435.241.09127.38241電子テクノロジー-4.60-9.650.002.1311.79693700754786823707707741774796
サイバース 381015.4664973910015.65506,221,9002,371,2901,691,5136,9030.002.89-174.78352テクノロジーサービス53.9646.3451.7521.3523.58640607562543582662615580562560
リニューア 952214.834214464310.67322,922,6001,682,920693,77711,7680.001.26-52.87266公益事業-6.11-30.85-3.4622.87-3.25437381400465581433406413471649
明治機械 633414.815475478017.1324434,500554,050233,5335,3184.034.67115.83199製造加工101.10119.6898.9168.3153.22437351326305279456372335311289
エクスモー 439414.691,0621,10715015.6733210,50029,32011,4632,84318.951.7851.4869テクノロジーサービス26.6618.7825.3722.7315.31965898885899921989920899902926
ASJ 235114.60592576448.27211,118,600133,71047,8774,2300.001.70-52.04156テクノロジーサービス23.0814.9713.6116.1326.59495476492497513513485488497528
くろがね工 799714.5175875811016.985545,300279,60094,5701,1040.000.38-332.28264製造加工64.4345.2169.2078.7725.70654496454466508666534482479506
REVOL 889414.29141500.001338,300331,040395,5976,0000.000.00-0.1532耐久消費財0.007.147.147.140.0015141414151514141415
ビート・ホ 939914.29151500.002743,270268,270364,2109080.000.00-15.1843テクノロジーサービス-37.50-68.09-44.44-11.76-6.2515171922271517192227
TBグルー 677513.423293543912.38283,238,3002,337,8401,917,7173,9170.004.03-26.41138電子テクノロジー132.89121.25131.3764.6543.90310258209183172314262223198182
丸千代山岡 339913.263,3603,230-15-0.4611315,4006,3705,7738,00019.213.23168.930消費者サービス27.8259.8231.3524.2317.033,0632,8502,6212,5112,2533,0962,8632,6872,5282,342
住信SBI 716312.641,4901,5861429.83015,250,00000217,7460.001.500.00657金融29.7929.7929.7929.7928.531,41800001,4310000
リズム 776912.491,7061,88817610.287053,90019,76021,38014,13816.400.52104.392,720電子テクノロジー11.5217.2712.1111.19-0.531,7871,7941,6921,6771,6221,8081,7871,7241,6801,619
カーブスホ 708512.25702783567.70231,084,700347,330224,10766,92630.165.4224.10557消費者サービス-8.85-5.43-7.56-3.571.56737764780832809750760782802806
セレンディ 731811.951,0821,054282.7381203,700598,750202,5034,44015.841.0265.93487金融48.6649.0848.8723.71-5.891,0379718598057721,046990897837818
トランザク 525811.781,2201,104-130-10.5301,762,5000045,5010.007.890.00249テクノロジーサービス-20.46-20.46-20.46-20.46-20.461,22200001,2220000
北沢産業 993011.643183523611.3917419,900183,780194,9135,87424.090.6613.12459製造加工83.3379.5983.3312.825.07327316283240221329313286258239
タキヒヨー 998211.639971,10310410.413960,90023,29022,3179,1980.000.31-94.97841流通サービス29.6135.1731.628.679.211,0299899769178701,0391,003970936964
ラストワン 925211.561,6951,79917010.4414176,800106,10061,5634,35352.863.9031.61225テクノロジーサービス125.16106.31133.6417.50-12.461,7561,7461,4601,1269821,7651,7411,5081,2771,137
FUSIC 525611.455,3504,985-565-10.180201,8000000.000.000.000テクノロジーサービス-23.66-23.66-23.66-23.66-23.665,69500005,5380000
ランド 891811.111010111.11115,488,90011,041,55010,594,78312,90317.302.091.019金融11.110.0011.110.0011.1110101010101010101010
プログリッ 956010.941,6541,7971348.06138172,600140,100100,3276,3840.0015.590.00141商業サービス139.6085.64136.452.102.741,7121,7571,7001,27701,7361,7321,6131,3360
NOTE 524310.926537106610.2553738,000730,3801,939,89300.000.000.000テクノロジーサービス73.1736.2862.47-9.213.206727426710068171265800
サークレイ 502910.91610657599.872455,00018,90018,3472,52723.4211.1525.53233テクノロジーサービス-15.77-32.13-13.215.4611.73606592643738899615603645735920
ビズメイツ 934510.893,7353,8101654.530243,2000000.000.000.000テクノロジーサービス-28.25-28.25-28.25-28.25-21.524,04800004,0800000
アクシスコ 934410.803,5003,7302256.420429,7001,688,420000.000.000.000商業サービス23.1023.1023.1023.105.823,58500003,5720000
AI CR 447610.691,3341,3781259.9878144,50058,37077,7934,96152.663.0424.0854通信50.9370.1237.8015.904.471,2761,2271,1631,0459381,2991,2451,1671,0831,044
タメニー 618110.64141152128.5782,035,100695,890980,1803,6760.0014.74-10.51423ヘルスサービス61.7044.7624.5913.438.57145137127113118145138129121117
SHINK 712010.472,3012,4031235.39331440,1001,926,800000.000.000.000テクノロジーサービス6.806.806.806.80-13.872,33700002,3820000
GSIクレ 810110.461,8301,915904.93761,096,700486,530195,24322,36813.660.91133.62624素材産業30.5435.7232.2512.0519.841,7291,6391,6221,5381,4921,7721,6671,6191,5631,480
ココルポー 934610.355,0205,1501001.980491,9000000.000.000.000ヘルスサービス24.5524.5524.5524.55-1.345,04300005,0480000
ダイヤモン 669910.33813880688.3729661,10093,34091,1506,7170.000.59-193.654,156製造加工-34.86-22.47-35.72-1.012.338378369991,1991,3038458609711,0961,216
AI IN 448810.144,3404,6904109.5817843,20013,30044,86716,6580.003.49-104.79116テクノロジーサービス8.8214.673.08-1.789.964,3664,3244,3714,6254,4594,4144,3574,3954,4645,002
キムラタン 810710.00212115.0011,300,600913,880444,3034,0640.0024.63-9.02100非耐久消費財0.000.000.000.005.0020212121212021212121
イメージ・ 77939.951,4371,346-77-5.41147254,7001,864,860713,4733,2900.002.60-14.49171商業サービス85.4040.9487.4735.2831.701,5141,1119929611,0351,4091,1971,0551,0261,178
三光合成 78889.89548530-48-8.30181,551,300342,750248,46017,6206.750.7785.682,509製造加工30.547.0729.90-9.71-14.10575572566508466567574556524483
藤商事 62579.871,4901,6121328.9262572,300190,160311,87033,1456.370.90232.19457耐久消費財29.3789.4235.237.046.121,5091,4581,4281,2571,0631,5281,4791,4081,2891,148
SKIYA 39959.74355364319.3113262,40050,55059,3373,58966.322.955.080テクノロジーサービス10.64-8.3112.691.966.43342336342356393345340343356374
東海ソフト 44309.701,0151,068696.9124466,200145,03055,8474,9158.371.16119.40537テクノロジーサービス15.2115.7117.3616.8517.36953913916920923978927919920936
エーアイ 43889.581,3011,251-110-8.08125397,500348,0802,028,3836,870470.305.372.8951テクノロジーサービス107.1242.00109.55-14.90-1.881,2811,2629067998361,2821,2031,011898881
ダイドーリ 32059.56251274239.1610195,600151,180130,9007,7100.001.17-81.82827非耐久消費財2.6291.610.74-2.840.37260282272261208264275271253224
ダイコク電 64309.533,0953,2952307.50163866,900368,000357,95045,31016.241.45188.67625テクノロジーサービス64.91153.2778.206.121.853,0673,0512,7362,2751,7913,1323,0312,7632,4022,003
日本出版貿 80729.531,9842,130964.721692,0003,9405,5771,419222.840.779.1380流通サービス43.4321.0243.34-2.7012.112,1252,1381,8481,7331,7902,0952,0411,9171,8331,759
ワキタ 81259.501,2801,284806.6428657,300137,210121,54762,47115.750.6176.420流通サービス7.5413.3310.799.094.391,2221,1851,1731,1791,1621,2321,1981,1811,1731,154
クラウディ 36079.46447481429.5719315,100223,58097,3833,8673.041.24144.63830非耐久消費財62.5070.5751.2625.2625.26435389372338308440399374348320
ゲームカー 62499.293,9004,1702757.06294460,000363,920490,76051,95815.961.26244.05201製造加工76.69280.8292.611.71-5.233,9504,2303,4682,6661,8814,0464,0603,5712,9252,268
ユニフォー 35669.29585577387.0528151,10065,42037,4105,38619.601.9827.67125小売業68.22110.0165.8018.7214.71532492467406343538503466421382
ABALA 38569.159,2009,8006807.465542,339,2001,605,7301,464,477157,61765.3524.98140.331,008電子テクノロジー308.33383.23284.0154.3319.229,1327,6115,6064,1763,0209,1567,7696,1464,7833,567
FAST  70929.111,4881,568996.7455188,80072,38071,79727,48714.602.84101.99217消費者サービス35.529.6537.423.508.811,4751,4161,3731,3001,3771,4891,4351,3841,3671,488
川崎地質 46739.042,2962,374944.125012,6002,0001,2301,9695.970.49381.83347工業サービス3.311.024.582.154.122,2732,2592,2612,3072,4322,2942,2682,2762,3172,419
中部鋼鈑 54619.032,2002,157-124-5.44128404,400185,330209,18062,9877.770.96293.38500非エネルギー鉱物44.3835.6641.91-20.84-10.462,3472,3722,211002,2892,3352,14500
シーズメン 30839.03894950667.4790436,500370,850728,5632,5480.002.21-99.32141小売業156.7668.44139.29-9.953.268971,019912688668912960893786717
ディジタル 36528.942,5512,7371867.2914761,30052,68040,3338,0320.002.59-39.9467電子テクノロジー-13.80104.566.6611.26-0.622,6462,4742,4472,3421,8532,6542,5392,4492,2832,044
ヤガミ 74888.902,7542,9301766.399812,1007,4103,29714,44612.001.17229.54235製造加工57.2761.9755.8534.2220.082,7292,3122,1511,9871,9062,7292,4072,2032,0732,018
メイホーホ 73698.891,3591,356-3-0.22437,0006,7903,0702,12310.391.14132.70468工業サービス11.0612.9116.7015.6014.051,2861,1961,1761,1611,2511,3031,2201,1881,1911,261
多摩川ホー 68388.88677697274.032152,00015,20018,6174,0260.000.72-75.73251電子テクノロジー-9.836.41-9.481.160.29683685713753710685689708722759
杉村倉庫 93078.82728685-11-1.5820160,10093,20036,97011,37514.220.7848.97371交通・輸送12.1110.318.908.73-1.86696647635633642690662643638641
マツモト 79018.7810,07010,5005805.8597034,30028,61059,0603,7440.002.60-3,358.38177商業サービス96.260.8693.0137.4317.859,8569,9157,0746,5329,4739,9869,2557,9277,5057,328
トレーディ 93658.701,5721,460151.04661,5007901,7832,1164.090.66353.41338交通・輸送22.2818.9917.93-10.43-5.501,4791,4771,4541,3151,2701,4651,4801,4421,3711,327
プロルート 82568.70484912.0831,049,3001,046,220801,4932,1970.001.50-36.6288小売業-31.94-51.00-30.99-15.52-16.9550545971885154607089
リックソフ 44298.671,6301,7051157.235187,80031,41016,2677,18716.813.1495.2893テクノロジーサービス0.95-34.67-2.797.3012.171,5601,5181,5931,6631,8511,5911,5481,5871,6681,765
霞ヶ関キャ 34988.663,9603,765-175-4.44185320,200285,830157,91732,08318.853.42211.07140公益事業-14.63-15.96-15.20-5.88-4.083,9673,8864,0434,3453,7803,9023,9374,0414,0693,819
安永 72718.631,2651,228231.91871,420,300995,550704,15014,4160.001.76-2.171,835製造加工81.3992.1883.8310.5319.341,1671,0778987927411,1651,074949851806
MONOA 52408.631,5591,6571288.37129522,400393,4702,445,03315,1730.0012.040.00124テクノロジーサービス44.3429.4511.43-22.57-4.821,5951,7591,758001,6161,7321,70700
UNERR 50348.593,9154,1902506.35263128,70080,900118,55713,7320.0016.930.0039テクノロジーサービス89.85146.3380.6013.868.694,0303,9403,3792,87504,0483,8883,4803,0230
神栄 30048.55842878516.172424,20011,8309,3103,3525.410.98152.99512製造加工11.995.6612.85-3.833.42856866871833830857866862848852
いい生活 37968.51552599376.5818109,80035,74021,2903,87926.912.2720.88181テクノロジーサービス30.7957.2226.1127.4520.77543499476463416554510484462439
ポート 70478.471,7671,8831287.2987349,400203,170233,30720,48622.478.3980.25311商業サービス79.33105.5778.9922.192.391,7531,7001,5561,3521,1161,7881,7101,5661,4001,221
マイクロア 95538.453,0403,1451474.90217387,400335,250801,17026,9010.0011.510.00302テクノロジーサービス92.12268.27125.450.16-7.093,0663,0192,5041,99503,0832,9892,6142,1600
ジャパニア 95588.433,4903,6301805.22191126,80092,93092,19013,6620.005.580.001,314テクノロジーサービス59.91142.1645.266.305.073,5703,4483,3842,81503,5573,4783,2762,8300
IFREE 26288.402,2492,213-32-1.43572,9141,08776800.000.000.000その他15.7418.5311.7711.214.392,2202,0812,0332,0012,0802,2062,1132,0532,0382,073
エコートレ 74278.39820775-52-6.2930291,10094,62074,3574,9848.440.5297.980小売業17.7844.869.15-5.49-12.23839836813730642826838805747686
燦キャピタ 21348.33121200.001410,200578,360381,7401,4590.001.50-7.7928金融-14.29-42.86-20.00-14.29-7.6912131415191213141518
INFOR 93388.281,2941,267-54-4.0910545,70035,64035,79700.000.000.000流通サービス-43.39-39.72-27.68-36.01-19.501,3731,6341,799001,3641,5751,75600
ダイケン 59008.27765780-45-5.452110,1002,3101,6234,78314.370.3657.410流通サービス12.2313.049.705.98-1.14773745738713708776751737725719
ランサーズ 44848.22310321144.5616345,900274,620249,0234,8460.004.07-43.40197テクノロジーサービス37.1847.9341.4113.034.90306288273256251309293277265272
タイトルとURLをコピーしました