ボラティリティ上位 2023.04.12

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673133.3334133.3312,284,8001,831,7102,380,6701,5080.000.54-7.07120電子テクノロジー-42.86-60.00-42.860.000.004446844468
かっこ 416631.961,4491,567684.541194,526,900885,410299,6504,30141.072.8738.1530商業サービス62.384.9656.8658.9277.871,4131,0391,0271,0691,2791,4141,1251,0611,1111,297
川崎地質 467331.663,0952,592-282-9.81134207,30025,4609,0532,0507.530.62381.83347工業サービス12.7910.7711.2413.7815.712,4712,3052,2842,3142,4322,5222,3512,3112,3332,426
APPBA 617726.9019017221.18922,654,3003,124,5501,085,2431,0860.009.60-35.4733テクノロジーサービス30.3016.2233.3334.3840.98141126128134147149131129134142
大運 936324.623303958025.40122,271,400233,75082,2671,8909.740.6232.33112交通・輸送34.8129.0834.3523.0521.54331319316314323342323318318328
PHOTO 437923.74337361247.12182,108,400234,170150,3635,2220.002.48-37.500テクノロジーサービス19.5417.2118.754.945.25343351337326344347348340338374
松尾電機 696922.48945810-108-11.7642874,800245,99084,9032,4637.211.49127.38241電子テクノロジー0.62-0.12-3.348.7219.65768714755787824788735750777797
明治機械 633422.3851561810019.31395,823,5001,670,190594,5306,2294.475.18115.83199製造加工127.21147.20114.5893.7369.78514376337310282524408353321294
大日光・エ 663522.17756675-51-7.02362,082,400812,110276,4134,1934.230.92173.451,060電子テクノロジー40.9243.6236.9231.3226.64617541531519501635562536521511
ヘリオス  692722.094405258017.98224,665,200984,150493,1037,05412.800.6034.75289電子テクノロジー17.9813.158.7052.1752.62417364387419405437383389402395
赤阪鐵工所 602221.632,7642,546-219-7.92288182,800125,64042,1934,15832.330.4785.51276製造加工72.8464.2672.8476.4470.872,6541,7621,5861,5291,5462,5381,9481,6861,5931,561
日本色材工 492021.611,8142,08427815.39116150,30044,74025,4433,58237.361.2848.34454非耐久消費財75.5782.8171.6642.7436.121,7781,5551,4281,3091,1771,8231,5961,4621,3501,236
インフォネ 444421.231,7651,702342.041621,531,900321,010697,2373,25753.604.0031.21139テクノロジーサービス129.07100.94111.6938.9416.101,5911,5291,1339638561,6161,4671,2341,060944
シリコンス 390719.521,6001,73730020.88761,506,700160,29058,2933,27913.382.51107.37261テクノロジーサービス42.1417.6038.0858.6348.331,3171,1761,1451,2011,1941,4071,2181,1751,1801,164
櫻島埠頭 935319.311,5541,69430021.524126,2004,7202,0032,09410.490.45132.8393交通・輸送30.8122.6631.6224.8324.381,4411,3721,3611,3491,3671,4841,3951,3671,3601,377
くろがね工 799718.9482191115019.71701,573,800609,890204,5271,2910.000.45-332.28264製造加工97.6175.19107.52113.3575.19760537470472510769590510493513
インターラ 141818.86177182105.8162,194,800263,650140,2473,28522.060.857.80280工業サービス11.6610.308.339.647.69171168168166167174169168167169
エヌリンク 657818.75248245-4-1.6119640,500547,420252,1901,6940.002.07-5.16598テクノロジーサービス36.8720.6937.6423.1220.69243210202199212238217206204213
ウェッジホ 238818.69119112-3-2.61106,715,2001,238,380763,5905,90093.621.421.2347金融-22.76-3.45-29.56-32.12-33.33144162162157139136157160154140
アスタリス 652218.271,0801,093151.39727,469,400881,560314,37000.000.000.000テクノロジーサービス-14.68-4.21-12.21-10.568.761,0041,1231,1711,2691,3511,0421,1041,1671,2431,450
櫻護謨 518918.025,8305,960-590-9.01740163,200216,04076,1836,31848.900.85133.94339製造加工99.46104.1866.48119.9327.086,1484,3193,4343,2473,3406,0304,7703,8653,5173,546
ヘッドウォ 401117.8314,32015,8801,2708.691,231255,600109,310108,68313,893196.0815.6280.26113テクノロジーサービス355.67314.08355.01108.6758.3313,98211,1338,1575,9194,77114,16411,3698,9147,0255,840
ローツェ 632317.439,7509,590-1,660-14.764241,508,200329,970235,963185,7749.112.851,237.410電子テクノロジー35.8429.0719.58-14.76-13.6010,60411,24910,9089,6728,90310,54911,02810,71110,0589,613
ピクセルカ 274317.02474824.3523,147,000475,350411,8872,4520.0015.02-9.79101流通サービス9.094.356.6714.2917.0744424446504543444650
日本金銭機 641816.921,3001,42020817.16562,339,100384,670300,09336,22747.071.5525.75528製造加工31.00108.2126.5613.7821.891,2351,1901,2081,1319071,2691,2121,1871,108979
モイ 503116.2234735372.02221,038,000203,300281,8674,80084.362.934.190テクノロジーサービス-3.55-29.68-5.11-5.87-2.22343347368381490347354367402504
オーイズミ 642816.105075466313.04221,173,900178,760136,36310,910124.510.653.88319製造加工8.9835.1513.2811.8912.81492489496473439504494490475453
トレーディ 936515.981,4141,64020113.97756,0001,3001,5932,1384.070.65353.41338交通・輸送37.3533.6636.676.6314.291,4931,4771,4671,3231,2721,5181,4921,4501,3781,331
ボードルア 441315.734,8004,87570016.77238305,30049,88029,52733,06842.068.90100.990テクノロジーサービス45.3189.9144.6629.1414.304,3564,3184,1133,8263,1784,4604,2974,0923,8053,377
ARENT 525415.734,1103,9952255.9704,690,4003,602,900000.000.000.000テクノロジーサービス121.70121.70121.70121.7063.803,34700003,4100000
旭化学工業 792815.63618626-77-10.9517320,70036,15015,3132,2215.410.42130.05549製造加工0.32-2.34-0.63-10.32-10.44680680684663678671682679674685
竹内製作所 643215.583,2453,33550017.64932,897,800445,320274,267133,3308.461.11335.160製造加工15.6817.9317.648.1017.262,9012,8822,9252,9262,7792,9942,9162,9142,8892,820
アイビス 934315.572,0502,2251758.54322830,700915,01007,1520.0016.580.00221テクノロジーサービス4.904.904.904.90-0.222,11500002,1560000
ジェイホー 272115.42442422-36-7.86421,019,3002,684,9101,157,3232,7670.006.04-50.469非エネルギー鉱物55.1517.8848.0741.6151.80446342313300304423358325310301
ビート・ホ 939915.38141400.002490,065366,033386,2089080.000.00-15.1843テクノロジーサービス-41.67-68.89-44.00-12.50-12.5015161821271516182126
グッピーズ 512715.223,3053,30550317.9519237,00068,66066,6709,8890.0012.200.0073商業サービス127.3082.4068.6229.4612.382,9812,9302,7122,22903,0352,9042,6732,3250
わらべや日 291815.141,9862,02924313.6146764,400116,20070,47330,91211.100.62160.900非耐久消費財9.095.683.3610.2711.121,8241,7931,8411,8571,9641,8651,8181,8321,8631,898
PLUSZ 513214.668,0807,8005808.03659448,900182,820336,69317,9940.0021.830.0064テクノロジーサービス113.70104.9987.27-4.998.187,2087,3017,3666,31707,3247,3167,1436,3730
アイビーシ 392014.52770689-84-10.87571,089,7001,043,330357,6673,721133.252.335.8187テクノロジーサービス75.3253.1171.3974.4335.10700497438428436682544470448469
コシダカホ 215714.291,0501,12615015.37332,709,000691,190488,25778,19020.274.0852.24859消費者サービス13.620.9027.6621.2119.419879519359749251,013962950949913
カイオム・ 458314.002052232210.95104,849,1001,299,790836,3238,9580.005.44-28.5949ヘルステクノロジー25.2860.4330.4121.2014.36196186185176167202190184178175
ユビテック 666213.97230248208.77549,80014,15010,0133,3720.001.29-16.6580テクノロジーサービス2.48-0.801.223.335.53233236240241244236236239241243
杉村倉庫 930713.87745733537.79251,631,800231,74092,10311,19613.900.7648.97371交通・輸送19.9719.9718.6119.584.71697656638634643702670648641643
地域新聞社 216413.8637037700.0013235,90034,50018,6938060.004.43-33.03163消費者サービス-3.58-7.60-3.33-9.59-6.91385403408405418385399404408422
セラク 619913.821,7571,75519212.28691,188,100219,850139,14022,42318.223.9586.143,373テクノロジーサービス53.5471.8950.7721.8810.731,6181,5571,5081,3741,2511,6411,5751,4991,4091,354
フィット 143613.731,1091,032-90-8.0271480,700357,310121,7074,19123.401.0247.98110商業サービス56.3648.4950.6643.1336.87985783739714724984830762737747
いつも 769413.719511,001768.224828,50011,34010,5275,4180.002.19-55.75248テクノロジーサービス15.0643.4129.335.263.62950949919825796959954917869942
TRIPL 513613.582,6502,72532513.542041,094,900504,910570,65700.000.000.000テクノロジーサービス37.2868.2127.04-3.474.412,4352,3602,547002,5142,4742,41400
ココルポー 934613.465,2105,79060011.5601,328,7000000.000.000.000ヘルスサービス40.0240.0240.0240.0212.875,18500005,3270000
ログリー 657913.301,0871,000-71-6.6368645,600438,990183,9303,8510.008.01-9.6663商業サービス30.5567.5031.5815.7415.87971902869876784986918883857831
ビープラッ 438112.851,7631,808362.0395149,80039,55024,6734,04129.329.6761.3759テクノロジーサービス52.0657.4953.2229.2417.861,6961,4731,4301,3251,2731,7101,5381,4351,3611,320
テックファ 362512.68674653538.8324284,70056,64024,6734,3010.001.90-10.45269通信6.5368.733.986.5311.43604591617626517614600607592561
児玉化学工 422212.68355375185.041466,30017,00045,9532,82782.911.687.35693製造加工26.26-7.4122.55-0.79-2.09366379364349396369374367365376
FUSIC 525612.675,4805,190-500-8.790291,2000000.000.000.000テクノロジーサービス-20.52-20.52-20.52-20.52-17.625,42300005,4560000
サンエー化 423412.06539486-34-6.5416180,70050,51019,4535,2136.970.2974.65733素材産業7.52-1.227.76-1.022.53485475471462482488478473472479
TBグルー 677512.01334328-12-3.53281,617,6002,586,5102,035,5204,4020.004.35-26.41138電子テクノロジー115.79107.59114.3836.6717.56331267216186173324275231203185
リニューア 952211.64496469-19-3.89352,345,9001,969,860849,70313,0230.001.53-52.87266公益事業-1.26-24.720.0035.161.52446396399462579457419418471646
阪神内燃機 601811.611,5931,614442.809142,40040,74013,9275,24814.630.38108.02277製造加工17.3012.4715.5315.3719.561,5741,4251,3741,3881,4031,5631,4491,4031,3971,442
インターア 772511.241,3811,346-148-9.9146920,000206,970124,07016,41414.911.74100.21126電子テクノロジー-11.45-8.44-15.88-10.27-8.991,4491,4821,4781,5081,6071,4381,4741,4861,5171,623
ランド 891811.1199-1-10.00112,989,90012,303,95010,852,58014,33719.232.321.019金融0.00-10.00-10.000.00-10.009101010101010101010
グローム・ 893811.111,1301,046-104-9.0464257,700150,410137,97010,09139.881.3628.8462金融2.3510.69-12.837.28-4.041,1081,1191,0691,1029851,1021,1071,0891,0671,036
サンクゼー 293711.083,8003,805-205-5.11272620,800249,090198,83035,4480.0026.200.00252非耐久消費財30.7672.8818.912.84-12.534,2964,2673,796004,1664,1953,84200
ハルメクホ 711911.062,2412,3861265.58284715,1001,559,820000.000.000.000テクノロジーサービス20.4420.4420.4420.44-0.952,24200002,3060000
サイフュー 489211.061,3801,382141.021563,853,4005,164,2304,031,13310,6340.002.820.0021ヘルステクノロジー5.58-19.653.9920.70-14.691,4451,2901,144001,4041,3021,25400
元旦ビュー 593510.964,0003,855-345-8.2155480,400220,870103,40717,14819.393.44216.58295工業サービス247.30238.16241.15110.66-16.014,5163,2352,1451,6141,3144,2303,4922,5411,9391,508
ジョルダン 371010.84649660142.171175,7008,3005,0833,31098.490.676.56199テクノロジーサービス7.32-3.087.140.301.85650649653649667651650650654667
サイエンス 441210.72900869-24-2.6951646,600257,540133,8135,872862.5510.271.0629テクノロジーサービス-0.34-27.91-4.4011.1312.568297677958751,0038437938088871,228
中央インタ 717010.712802803012.003310043367476724.651.3110.140金融12.00-22.22-6.6712.0012.0030027527032602892802843010
シルバーエ 396110.539501,008656.8969242,600695,590294,0532,827299.442.263.1656テクノロジーサービス43.7940.0040.1935.307.35947887800762755965906831790793
和弘食品 281310.418,5509,1005506.4337313,1007,9203,8007,0455.471.701,564.30267非耐久消費財52.4326.7443.0818.1815.488,5227,9677,8437,0506,1908,6068,1267,7657,2336,316
伊豆シャボ 681910.27185200168.707935,100290,230175,7935,41016.081.8811.44114消費者サービス41.8436.0531.5817.6513.64187176170159138188178170159144
ティムコ 75019.87784853769.781826,5003,6602,3001,88515.270.4250.8966非耐久消費財16.8510.6411.2110.9212.24781763766764750795772767764761
セルシード 77769.48525500-43-7.92765,137,00012,304,8209,862,98714,7420.0011.25-36.6130ヘルステクノロジー189.02264.96203.031.63-19.35529632492334241532569497393301
サイバース 38109.44788757-66-8.02563,194,0003,666,8702,141,1708,1130.003.73-174.78352テクノロジーサービス57.7154.1847.2828.0931.65726628573546582729646596571565
LINK- 44469.359301,012828.8236112,20045,78056,96312,818191.546.394.91109テクノロジーサービス2.4344.782.535.094.65943978961951840960968962932899
アクシスコ 93449.143,9904,2201603.940464,4001,045,900000.000.000.000商業サービス39.2739.2739.2739.2726.733,82400003,8970000
トランザク 52589.091,1221,056-54-4.8601,123,2000040,9290.007.100.00249テクノロジーサービス-23.92-23.92-23.92-23.92-21.191,14200001,1420000
ジャパンデ 67409.094846-2-4.17319,815,80016,178,67010,650,950136,8120.001.77-6.316,600電子テクノロジー17.95-2.136.9815.0015.0043404243514441424447
カルナバイ 45728.98505539387.5820794,800232,400304,0608,3710.001.95-98.6665ヘルステクノロジー3.45-38.825.2712.2910.22502482483548728508489500564683
INFOR 93388.891,3001,304342.6810637,00039,86038,25300.000.000.000流通サービス-41.73-37.96-42.96-32.08-8.811,3131,5711,772001,3231,5231,72000
NEXT  20338.8311,32511,0506956.7125225172000.000.000.000その他20.9822.904.5410.506.8110,48810,27810,60210,41510,72510,57410,38910,43810,52711,154
ラバブルマ 92548.761,5911,57900.0016789,60080,150562,5032,226130.384.9212.11123商業サービス14.34-13.0513.60-9.77-9.771,5891,7621,5791,4931,4961,6111,6941,6221,5591,543
ダイドーリ 32058.63278300227.9112412,600197,270146,8678,4170.001.29-81.82827非耐久消費財12.3698.6811.948.3014.94272283273263209279278272255226
ASJ 23518.61570534-39-6.812580,400166,04058,4734,5800.001.83-52.04156テクノロジーサービス14.106.806.378.5415.84533483494498514534497493500528
エクスモー 43948.611,1091,039-61-5.554061,00048,55017,9503,28921.782.0551.4869テクノロジーサービス18.8811.0016.2217.4012.201,0239198949019221,030947912909929
アビックス 78368.60959633.2341,734,900471,770496,4573,1620.002.21-4.6745製造加工15.6635.213.2310.347.8791899088829289898786
DCMホー 30508.531,2071,250938.04222,461,500570,160420,427161,1479.270.67124.840小売業3.566.297.028.798.231,1581,1451,1561,1671,1211,1781,1541,1551,1521,135
ジャパニア 95588.493,3653,230-100-3.00208140,100123,43096,41713,1870.005.390.001,314テクノロジーサービス42.29126.9927.67-2.27-10.533,4253,4473,3972,84403,3983,4423,2762,8480
シグマ光機 77138.471,6011,631-85-4.953975,70025,01018,08711,76310.480.82163.76512電子テクノロジー7.6610.889.320.800.621,6461,6001,5651,5341,5241,6501,6131,5771,5521,545
三ッ星 58208.478,2408,1202703.4463960,40040,400131,8838,4320.001.46-66.87231製造加工170.22156.96155.7591.0614.857,5127,2984,7134,0545,1557,6656,8655,4834,8094,616
イメージ  26678.43701676-25-3.5736857,200606,960578,2937,8320.002.86-28.9648テクノロジーサービス7.30-10.465.304.48-2.73707692699687706698697693694700
燦キャピタ 21348.33121200.00197,500409,290381,6571,4590.001.50-7.7928金融-14.29-42.86-14.29-14.29-7.6912131414191213141518
テクノロジ 52488.311,6441,667-6-0.36145100,00055,720149,43300.000.000.000テクノロジーサービス-54.33-54.33-54.33-36.03-5.931,6911,8502,313001,6981,8972,32200
コンフィデ 73748.281,8241,9751397.575125,7005,9306,8138,41913.805.08136.46850商業サービス2.0710.40-1.109.664.941,8591,8391,8791,9311,8611,8811,8571,8741,8881,906
UNERR 50348.284,4604,6151503.36273136,10093,660121,66015,5620.0019.180.0039テクノロジーサービス109.11187.3699.8725.7518.034,2574,0073,4652,92104,3294,0073,5623,0830
プログリッ 95608.231,7901,781170.96136194,300151,560102,1036,7720.0016.530.00141商業サービス137.47100.11129.519.879.531,7491,7691,7141,29601,7571,7401,6261,3530
みらいワー 65638.21682711314.562140,20014,29012,2273,517155.783.634.6199商業サービス3.957.08-1.252.163.95683679707703684689686695697706
内海造船 70188.141,7451,826864.947824,20017,1108,3202,8243.510.43495.55664製造加工52.1762.8949.6734.4616.901,6811,4761,3971,3081,2261,7081,5361,4221,3411,269
アクセスグ 70428.11915856-57-6.246331,90028,300217,3201,13810.122.4490.20136商業サービス30.897.6720.9021.25-4.14902946811761790896898840802796
BEEX 42708.032,6002,6891475.7813030,90010,13018,7575,64722.164.34124.73125テクノロジーサービス28.1752.7026.54-4.314.792,5822,6202,6122,3632,1182,6042,6202,5592,4232,325
タイトルとURLをコピーしました