ボラティリティ上位 2023.04.13

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ISPAC 934836.841,0001,20100.00014,950,6000045,9820.000.000.00164テクノロジーサービス20.1020.1020.1020.1020.100000000000
トレーディ 936536.841,7521,501-139-8.48109102,70011,5004,8902,1074.640.74353.41338交通・輸送25.7122.3325.080.131.151,4971,4741,4731,3261,2731,5121,4921,4521,3811,333
ポプラ 760135.171461965034.257958,300110,29056,0401,7210.000.00-8.23199小売業40.0035.1741.0142.0341.01155142140141145161146142142147
かっこ 416633.361,5011,6851187.531465,334,0001,418,610477,4233,94842.933.0038.1530商業サービス74.6112.8671.7673.5385.371,5431,0741,0381,0741,2811,5041,1781,0861,1221,301
ピクセラ 673133.3343-1-25.0011,451,9001,859,3501,800,3831,1310.000.73-7.07120電子テクノロジー-57.14-70.00-57.14-25.00-25.003446834468
ジェイホー 272123.39400342-80-18.96441,914,0002,855,4101,220,3532,8940.005.56-50.469非エネルギー鉱物25.74-4.4722.146.88-13.64428343314300304396357325311302
ビート・ホ 939923.081316214.292550,760345,916398,6548480.000.00-15.1843テクノロジーサービス-33.33-64.44-33.330.000.0015161821271516182126
ユビテック 666222.95248268208.069833,50097,43037,7733,3720.001.40-16.6580テクノロジーサービス10.747.208.9411.6712.13241237241242244247239240241243
ARENT 525422.753,8554,69570017.5203,480,6003,910,600000.000.000.000テクノロジーサービス160.54160.54160.54160.54110.543,74600003,8390000
リニューア 952221.464755498017.06393,138,3002,097,730949,72714,2500.001.47-52.87266公益事業15.58-11.8820.9369.4430.71471408401461579488431423472645
トレジャー 309320.691,5441,64330022.34774,078,300989,330701,69330,85617.914.5776.310小売業35.9055.8832.7730.2938.531,3611,2731,2191,2031,0321,4071,2891,2381,1761,042
兵機海運 936220.502,1502,197572.6610745,1007,4305,7632,4814.100.73521.51231交通・輸送5.4225.972.04-9.443.882,1352,2452,3572,1911,9632,1542,2352,2772,1912,014
エコナック 352120.20991141414.0043,959,400685,690366,6075,2390.001.15-1.0516消費者サービス29.5528.0931.0322.5825.271019593919110396949291
グッピーズ 512720.003,5854,00570021.182291,981,500263,870128,63311,6640.0013.500.0073商業サービス175.45121.03100.2548.6136.223,1972,9842,7452,25303,3583,0092,7252,3580
ヘリオス  692719.69515561366.862723,148,6003,289,6201,250,9438,06915.110.7134.75289電子テクノロジー26.0720.9119.1164.0464.04459375389420406479400396405396
大日光・エ 663519.26695623-52-7.70421,169,400928,700315,1234,8623.930.85173.451,060電子テクノロジー30.0632.5529.2527.1419.81635546533521501631568539523512
櫻島埠頭 935319.102,0942,09440023.61676,5005,2302,1172,09310.490.45132.8393交通・輸送61.7051.6363.8558.8853.741,5891,4101,3761,3561,3711,6881,4611,3961,3751,384
櫻護謨 518918.495,7905,460-500-8.3975772,300223,00078,5536,33844.500.77133.94339製造加工82.7387.0552.51102.15-11.516,0064,4563,4813,2723,3485,8404,8363,9283,5553,565
アズ企画設 349018.472,1662,16640022.655514,9003,2802,0331,6653.391.13515.350金融53.5176.1026.5932.0725.931,8281,7101,7011,5591,3901,8841,7461,6781,5831,472
GFA 878318.3910190-13-12.6274,475,8001,320,8001,809,3974,7130.005.99-69.5850金融-21.74-21.74-24.37-32.84-10.009911312111912398110117119121
ジオコード 735718.3854464310018.4218176,60019,8207,8171,47814.371.2439.62117テクノロジーサービス19.528.2523.6515.2316.27573558558557585582563559565612
大運 936318.314754758020.25171,913,300424,350146,0001,90212.220.7832.33112交通・輸送62.1255.2361.0248.9049.37363327320315324386338324321330
ケイブ 376017.832,2442,24440021.699317,40090,10099,09311,9086.5810.97322.3162テクノロジーサービス32.0036.0039.4717.1224.531,9081,8501,8481,7891,7341,9691,8741,8461,8001,668
シリコンス 390717.741,7701,606-131-7.54902,772,100437,090150,1374,14416.183.04107.37261テクノロジーサービス31.428.7330.5747.2037.971,4131,2021,1551,2041,1971,4731,2551,1921,1891,169
買取王国 318117.611,1611,29015413.5674633,200143,310130,4904,02817.301.9265.68125小売業65.38144.5569.8522.0418.891,1341,0849768566551,1651,087998878722
トランザク 781817.411,6371,605734.77791,108,500255,850133,35743,54016.633.3492.14442素材産業32.6448.207.219.568.451,5271,5401,5271,4091,2521,5491,5381,5011,4191,310
北日本紡績 340917.24136118-18-13.246318,100210,740244,2302,5150.002.16-9.7674素材産業32.582.6134.0910.28-4.8413011910097108127119107104110
広済堂ホー 786817.202,9512,95650020.36112899,200239,980239,10064,42317.221.87145.091,063商業サービス40.69101.0968.3432.5024.732,5612,3222,2872,1111,6862,6162,4072,2732,0871,794
リリカラ 982717.00512471337.53212,036,700274,090166,6005,4225.600.7078.21511製造加工-23.54-4.85-22.79-1.679.28446461512571551450462502531514
プロルート 825616.98535535.7743,449,8001,424,910857,3602,3440.001.62-36.6288小売業-23.61-43.88-23.610.007.8451545869875254596988
アースイン 769216.842,3782,455381.572053,969,3005,461,7104,899,09089,794999.71187.782.4230電子テクノロジー462.43812.08480.0440.0942.322,3411,8571,3228805362,3031,8971,4601,070729
ビープラッ 438116.561,8881,822140.77109281,10065,35033,8204,24229.929.8761.3759テクノロジーサービス53.2458.7153.1136.1717.851,7411,4991,4431,3301,2761,7471,5651,4511,3701,325
APPBA 617716.23177157-15-8.72105,007,4003,624,2901,251,2331,5380.009.71-35.4733テクノロジーサービス18.946.0821.7129.7528.69148128128134147152134131134142
大谷工業 593916.166,1907,1901,00016.1675028,00010,76046,7004,50431.521.49196.39181製造加工70.3866.8273.46-20.2013.596,1486,9755,8315,0364,7416,4436,5566,0685,4785,065
インターラ 141815.982022072513.7473,786,000619,560266,1473,34423.350.907.80280工業サービス26.9925.4524.7025.4524.70179170169167167185173170168169
バリオセキ 449415.93935923-147-13.7425199,30025,01012,2634,78711.730.9093.660テクノロジーサービス-12.84-16.70-15.32-16.17-15.401,0471,0801,1031,1051,1281,0261,0741,0931,1061,134
日本色材工 492015.711,8241,906-178-8.5412872,60051,80027,8203,78517.731.45117.520非耐久消費財60.5767.1956.7422.1021.711,8481,5761,4381,3171,1811,8511,6261,4801,3611,243
ピクセルカ 274315.56514800.0032,174,000680,990432,3902,5630.0015.68-9.79101流通サービス9.094.356.6714.2914.2945424445504643444650
シルバーエ 396115.501,0081,038302.9875309,200207,740304,3272,798320.082.413.1656テクノロジーサービス48.0744.1748.0739.1413.32970903806766756989918839795795
くろがね工 799715.401,0181,06115016.4776897,400699,550234,3901,2960.000.53-332.28264製造加工130.15104.04142.24150.2453.32828569483478513866635531504518
ニューテッ 673415.381,3501,379-166-10.743973,30019,2407,8232,8779.261.29166.890電子テクノロジー-0.071.40-1.151.10-1.781,4821,4251,4181,3981,3551,4581,4361,4171,3981,364
明治機械 633415.05628631132.10424,719,8002,104,100750,7235,8995.346.18115.83199製造加工131.99152.40126.9897.8166.49556391344313284559429364327298
テックファ 362514.7369075310015.31301,444,100200,40072,6534,2310.002.07-10.45269通信22.8494.5721.0625.2928.50639600620629519660615612595563
エヌ・ピー 625514.555675678016.43221,629,300419,030498,10710,26116.431.4729.65163製造加工25.4424.8916.438.0015.95498502507500531513505505507516
ステムリム 459914.411,4351,401806.06775,233,5001,410,690921,32779,1340.008.34-32.8744商業サービス56.5483.8657.4236.8236.281,2171,1201,0179579131,2621,1251,044983918
ABALA 385613.969,82011,0701,29013.196192,856,7001,974,2101,515,997166,77670.0826.79140.331,008電子テクノロジー361.25441.06320.9171.6321.389,8848,1726,0554,3993,14810,0068,4036,6035,0973,762
シー・ヴイ 268713.854904835312.3312445,60056,29027,2932,0880.000.77-2.740小売業20.4520.4519.2614.7315.27434425419411405443427420413407
ラストワン 925213.461,8301,9261025.5914377,50072,05059,0074,87459.194.3731.61225テクノロジーサービス141.05124.48149.8130.587.061,7961,7981,5201,1571,0001,8371,7701,5471,3111,158
FFRIセ 369213.381,1211,12115015.453221,20011,89018,7007,82879.274.5412.24177テクノロジーサービス11.324.7713.1214.6218.009959709761,0271,0591,0179819851,0101,069
ホームポジ 299913.27508506-66-11.5416255,60051,26037,0233,42624.160.8223.7591耐久消費財-3.25-5.601.20-4.71-12.0056156053452705515565425330
アイドマ・ 737313.233,5553,470-295-7.84169962,800210,650110,14357,32548.3714.2480.56215商業サービス-13.14-15.98-23.90-13.90-6.473,6283,8704,2324,3274,0293,6363,8464,0714,1413,979
WACUL 417313.20641679589.3426837,800147,52074,5734,34024.514.3827.150テクノロジーサービス24.5927.3926.4425.0518.91618589569552598629595574575670
ボードルア 441312.714,6304,9851102.26262198,00068,34035,82038,61249.1110.39100.990テクノロジーサービス48.5894.2043.4523.2417.024,5104,3674,1433,8403,1934,6354,3624,1273,8293,393
インフォネ 444412.431,6821,70970.41165405,400346,260710,5633,37454.694.0831.21139テクノロジーサービス130.01101.77118.2639.5115.401,6391,5631,1529728621,6471,4901,2531,073952
テーオーホ 981212.35254243-30-10.99852,30013,1806,4101,6920.001.92-7.15577流通サービス6.11-4.330.834.290.83259238238243268255243240246262
シイエヌエ 407612.111,4291,54317212.552732,7004,3001,7003,98410.641.31128.80210テクノロジーサービス12.2211.8920.0813.9612.631,3971,3681,3671,3441,3951,4231,3791,3651,3661,408
コメダホー 354312.042,5502,68528211.74472,637,900426,250272,400110,28220.472.74117.590消費者サービス8.098.6212.4814.1114.452,4392,3712,3662,3942,3652,4822,3942,3802,3772,343
PHOTO 437911.82369372113.0520567,200288,520167,9375,5930.002.66-37.50167テクノロジーサービス23.1820.7819.615.6810.71350353338327344356350342338374
ELEME 524611.659711,058323.12881,666,6001,075,2803,005,43300.000.000.000テクノロジーサービス103.46239.1076.045.486.011,0071,0691,069001,0291,05898200
井筒屋 826011.33325313-31-9.0112902,300274,510172,4203,9753.870.3988.940小売業-23.47-15.86-6.85-8.21-10.32339332338359355334336341349351
チームスピ 439711.323713993710.2215642,000126,540104,8736,0870.003.84-4.65162テクノロジーサービス21.653.3724.698.425.56373375363351381379374366366409
コックス 987611.26154155-13-7.745818,400158,880168,5834,61122.330.747.530小売業-20.51-3.73-10.40-11.43-9.36166172163170164165169167166162
フィット 143611.171,015962-70-6.7873143,500370,890126,3034,70221.520.9447.98110商業サービス45.7638.4241.8938.2223.18993797744716725977843770741750
PLUSZ 513211.117,9008,4606608.46674445,300214,520329,42019,4390.0023.580.0064テクノロジーサービス131.78122.34111.506.4220.867,4687,3317,4146,33407,7027,4257,1956,4140
ジャパンデ 674011.11465048.70317,030,50017,001,43010,993,457142,7600.001.70-6.316,600電子テクノロジー28.216.3819.0528.2128.2146414243504642424447
ランド 891811.1110900.00113,250,00013,051,03010,911,17714,33717.302.091.019金融0.00-10.000.00-10.000.00910101010910101010
地域新聞社 216411.02381393164.2415149,70048,06023,4407810.004.43-33.03163消費者サービス0.51-3.681.81-3.91-2.00384402407405418388399404408421
ジェクシー 371910.55220238219.68101,008,100362,860408,1974,990340.775.850.6428テクノロジーサービス32.228.1834.4640.0010.70219209182179188223208192186181
松尾電機 696910.38822766-44-5.4345394,600285,02097,8272,9456.361.32127.38241電子テクノロジー-4.84-5.55-5.675.6614.16786717754786824781738751777797
FUSIC 525610.295,1605,270801.540199,2000000.000.000.000テクノロジーサービス-19.30-19.30-19.30-19.30-14.175,33700005,3940000
イワブチ 598310.265,9006,2002003.3327415,60017,2507,6676,5315.030.381,191.70455製造加工39.3334.9338.8629.8411.515,9285,2354,9334,7354,6765,9415,3995,0514,8634,808
アクシスコ 934410.224,1804,3301102.610391,300680,770000.000.000.000商業サービス42.9042.9042.9042.9016.713,96900004,0410000
FHTホー 377710.204954510.2033,822,1001,830,0904,595,52314,1430.006.89-0.7627商業サービス107.69125.0092.86-5.2612.5050504938315151484134
オーバル 772710.09444459153.3821795,700621,980355,17010,14916.550.7626.83669製造加工-1.928.774.32-1.9213.33449440457466462448444452455438
アスタリス 65229.961,0541,009-84-7.6974488,200928,710329,60700.000.000.000テクノロジーサービス-21.23-11.57-19.15-16.75-0.391,0101,1151,1671,2641,3481,0311,0951,1611,2381,446
ビズメイツ 93459.943,5803,8001504.110138,300547,360000.000.000.000テクノロジーサービス-28.44-28.44-28.44-28.44-8.433,75000003,8560000
ステラファ 48889.87380389154.01141,414,600254,240212,88011,3270.003.48-24.0943ヘルステクノロジー-2.0210.834.292.914.57377376390420411380380390402424
アイビーシ 39209.79694634-55-7.9858312,8001,074,000367,8404,274118.772.085.8187テクノロジーサービス61.3240.8962.9861.7322.63700509443429437666553477451470
TRIPL 51369.772,6752,8731485.43208812,200507,260565,81700.000.000.000テクノロジーサービス44.7477.3535.5819.6114.922,5352,3992,557002,6342,5122,43200
いい生活 37969.61563609396.8422153,50059,63029,3134,06527.302.3020.88181テクノロジーサービス32.9758.5931.2532.3915.12586518484469419581531496469443
ENISH 36679.58449482327.11211,774,200741,230663,8077,9320.006.88-25.84118テクノロジーサービス38.902.9936.9325.5210.80455429394391409458430407401400
イオンファ 43439.472,9953,2002799.5595375,600107,49080,79757,5620.007.24-170.820消費者サービス18.74-3.6115.6513.3917.042,9422,7682,8212,8042,9502,9772,8292,8082,8282,783
ほぼ日 35609.463,5253,8203008.528110,2001,7901,6008,03821.832.11161.38123消費者サービス21.2718.2721.2720.1312.353,5333,4353,2553,1883,2813,5833,4303,3103,2583,291
ひらまつ 27649.41202218167.9241,086,900295,410180,30714,2240.002.65-20.19651消費者サービス19.1315.3419.7815.9614.74202194192189190205196192191191
INFOR 93389.401,3001,279-25-1.9210741,40040,88039,05000.000.000.000流通サービス-42.85-39.15-38.21-34.48-7.921,2881,5411,758001,3081,5001,70300
ティムコ 75019.36823786-67-7.852227,2006,2603,1371,92416.190.4652.6866非耐久消費財7.671.955.505.504.52787765766764750792773768764761
TBグルー 67759.33325305-23-7.01281,401,6002,699,6902,066,1234,2270.004.20-26.41138電子テクノロジー100.6693.04100.6633.7710.51328272219188174318278234205186
杉村倉庫 93079.29758757243.27291,439,500355,450139,95011,11414.980.8248.97371交通・輸送23.9023.9022.4924.108.14710664641635643720678652643644
オータケ 74349.281,7001,722231.354011,9002,5602,4236,66810.740.52158.16255流通サービス-3.266.96-3.26-0.233.731,6841,6221,7091,6581,6211,6911,6611,6711,6591,635
セルシード 77769.17494464-36-7.20746,762,70010,809,6409,946,28015,0190.0010.36-36.6130ヘルステクノロジー168.21238.69169.77-26.35-18.88514627494337243509559495395303
SHINK 71209.112,3602,4471044.44299299,500591,740000.000.000.000テクノロジーサービス8.768.768.768.767.422,36200002,3880000
那須電機鉄 59229.078,9709,4305305.963129,10012,1205,62010,3936.130.461,451.07511工業サービス23.4333.7624.9022.315.138,9048,4678,0117,8217,7259,0378,5908,1797,9598,037
サイフュー 48929.041,3651,401191.371533,750,3005,495,2104,153,68010,7430.002.850.0021ヘルステクノロジー7.03-18.5510.1413.63-0.921,4151,2991,148001,4031,3121,25900
フィードフ 70688.93746698-58-7.6740202,400648,430287,48319,03680.046.469.62218テクノロジーサービス80.3693.8990.7126.454.18722648594490442717660592530497
エスケーエ 66778.801,8201,817774.4360224,90096,14084,37718,4604.820.63360.68374電子テクノロジー62.0951.0454.1114.854.731,7671,7081,5561,3521,2591,7721,7111,5801,4411,302
プログリッ 95608.731,7421,734-47-2.64136216,200168,250107,1336,8370.0016.690.00141商業サービス131.2094.83126.966.32-1.531,7481,7711,7201,30601,7491,7391,6301,3600
白鳩 31928.60282294165.76658,00010,8907,3801,8170.000.87-23.9188小売業3.52-6.672.085.387.30276271275282288280274276280282
ハイデイ日 76118.602,2102,3551858.5344411,00096,11078,08082,37854.243.5940.010消費者サービス21.7122.6621.7713.6010.202,2012,1422,0862,0232,0372,2262,1542,0972,0542,008
阿波製紙 38968.58670648162.5342655,800397,270366,2906,40612.691.3950.22642素材産業92.86114.5783.053.184.52636639673529416639646628560477
キャンバス 45758.551,5821,678925.801131,099,7001,435,6101,440,67724,8150.0072.99-88.4911ヘルステクノロジー47.19121.0828.098.8213.691,5581,4811,7171,4761,0871,5821,5331,5541,4291,160
タイトルとURLをコピーしました