ボラティリティ上位 2023.04.17

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.003300.0015,345,5006,380,5103,363,3431,1310.000.54-7.07120電子テクノロジー-57.14-66.67-57.140.000.003446833468
インターラ 141841.332262854317.771820,449,8003,283,4301,155,0474,70522.681.1410.670工業サービス74.8575.9370.6674.8570.66218180173169168231190177172171
ARENT 525436.756,2005,460601.116014,731,2003,376,940000.000.000.000テクノロジーサービス203.00203.00203.00203.0062.994,66400004,7260000
大谷工業 593932.719,8907,530-1,160-13.3592288,80020,81051,4206,77144.252.10196.39181製造加工78.4473.1079.71-24.6231.187,0766,7875,9865,1114,7817,3056,8336,2245,5815,125
東京衡機 771931.851572025032.89131,622,400572,210209,5571,0840.000.75-97.740製造加工10.99-11.7913.4816.0928.66162162172184210169164171184205
ヨシムラ・ 288426.77900793-211-21.02522,067,000342,950234,47323,90439.193.2025.780非耐久消費財20.5268.729.68-27.71-21.729501,0291,0268356619291,005979874756
UUUM 399024.47613613-150-19.663181,50094,980120,57015,24384.873.449.25578テクノロジーサービス-26.85-40.77-21.01-12.30-15.56720734765830952702734765822916
元旦ビュー 593524.153,6404,37070019.07542108,300230,840108,11014,14216.953.01216.58295工業サービス293.69283.33286.73173.474.923,9803,5682,3081,7031,3614,0893,6152,7012,0571,580
海帆 313324.043393965114.78215,525,2001,297,470637,02713,0720.0021.58-28.0261消費者サービス63.64142.9434.6939.9351.15321291292265224335298287268254
カーチスホ 760223.94234220-20-8.3391,676,000216,19078,6934,9610.000.94-20.59235小売業15.795.7711.1114.5814.58207194197198209211198197200207
TORIC 713823.721,2651,53530024.29125867,800106,130249,8101,53516.851.3977.5467小売業53.049.1727.81-4.3026.131,2791,3581,3661,2451,3581,3261,3461,3531,3361,409
カイオム・ 458323.70260214-43-16.73146,835,9002,730,2201,326,57312,4450.006.95-28.5949ヘルステクノロジー20.2249.6529.7018.8916.30225193188178168222201190181177
くろがね工 799723.381,050863-86-9.0696737,700891,820304,5031,6170.000.56-81.13264製造加工87.2069.2298.39103.0613.85909617502486516883683560520526
東邦金属 578122.921,8461,788623.591543,320,000391,650328,4204,00215.691.34109.98137非エネルギー鉱物113.62103.88100.22-9.3814.691,6011,6851,4521,1661,0391,6521,6341,4831,2911,142
ブロッコリ 270622.621,3261,32630029.243947,50051,62025,6538,975107.570.939.54142耐久消費財24.3919.5723.9330.1328.611,0821,0281,0471,0711,1031,1231,0501,0491,0671,103
大運 936322.4360565510018.02315,534,3001,561,130525,0333,35117.171.1032.33112交通・輸送123.55109.27122.03107.94109.94479356332320327513387346332335
ISPAC 934821.041,9011,90140026.650217,60000117,9800.0013.360.00164電子テクノロジー90.1090.1090.1090.1090.100000000000
買取王国 318120.921,2721,197-225-15.8291596,500261,190166,8505,15118.702.1576.050小売業53.46111.1129.4110.1210.121,2311,1109958706651,2331,1271,022895733
木村工機 623120.871,9191,91940026.335910,1001,7401,3275,6976.960.81218.33350製造加工49.6950.5143.5329.2329.051,5891,5421,5171,4261,4061,6461,5541,5101,4671,501
テイツー 761020.86148141-27-16.07919,412,1005,539,4605,682,93711,12610.801.9415.550流通サービス-14.020.00-2.08-18.50-10.76156162163158133155162162155139
きずなホー 708620.521,6071,57827120.7363608,000113,39071,5479,01713.261.9899.40266消費者サービス60.5351.8864.0342.2931.061,3341,2151,0971,0491,0381,3731,2311,1371,0841,046
新日本科学 239520.482,9102,442-500-17.001363,504,700974,610784,833122,48119.666.26149.68994商業サービス9.65-14.683.47-13.86-10.612,8172,7902,7712,5662,4902,7462,7952,7382,6322,427
PROPE 552720.452,0031,915-388-16.85117187,10033,45030,4039,5620.001.780.00340金融-34.01-51.88-39.49-10.56-13.742,2282,2492,385002,1752,2682,44600
ロコンド 355820.421,4691,46930025.665260,30057,91048,07713,17710.572.22112.230小売業38.3217.7148.2344.4434.281,2171,1341,0611,0711,1401,2561,1441,0941,0911,122
ラストワン 925219.972,5042,50450024.9516818,00073,35061,4935,38728.494.8072.22225テクノロジーサービス213.39198.45233.4264.6347.732,0121,8691,5701,1871,0172,0971,8601,6011,3481,180
タカキタ 632519.77443484429.5014101,40020,78018,4135,08011.860.7437.58270製造加工18.924.0920.107.3215.79439426435436472447433434443473
プログリッ 956019.312,0722,07240023.9215439,900184,800112,8406,4190.0015.670.00141商業サービス176.27151.1588.3617.4625.271,8051,7791,7301,32701,8401,7651,6491,3810
ポプラ 760119.3018018884.4412725,700431,150162,0502,12219.640.009.160小売業34.2929.6637.2343.5130.56171147141142145174153145143148
TBグルー 677518.82304322103.21302,136,7002,795,1202,189,0803,8790.004.00-26.41138電子テクノロジー111.84103.80111.8435.29-2.13321279225191176318285240209189
カルナバイ 457218.82572623549.49272,153,000519,020401,8309,7010.002.22-98.6665ヘルステクノロジー19.58-31.3129.5236.0328.72559500489538724568514509565680
サイバース 381018.7381087115020.80636,399,0004,683,3502,400,7177,9160.003.26-124.54352テクノロジーサービス81.4661.0073.1656.0934.21780659590552581775681616583571
エーアイ 438818.671,2701,275-149-10.46129553,500451,7702,125,1537,188492.075.622.8951テクノロジーサービス111.0959.18103.032.82-2.001,3791,2959818288491,3521,2711,077943905
日本製麻 330618.63756819678.9142236,10030,97024,6802,75725.241.8829.79255非耐久消費財-12.0319.04-12.412.1213.12772768820863716777774808804727
インスペッ 665618.481,5651,65924717.4991405,400229,94085,4305,6220.004.92-3.7872製造加工80.9239.2962.6563.4520.651,4241,2381,1051,1011,1731,4681,2901,1691,1431,204
CSSホー 230418.394364805111.8918674,60079,60033,1372,16838.020.9911.46481商業サービス30.4320.3028.3420.3018.23426404400387358435410400387361
アジャイル 657318.352202432913.5517337,900100,30057,1001,1620.0015.91-77.0049商業サービス-6.54-5.455.655.6520.90216215234253259221217230245277
エディア 393517.9957261510019.42361,444,800367,510707,4233,15624.033.1824.590テクノロジーサービス16.4843.3625.5113.0520.83533531654579496547553591574524
テラスカイ 391517.852,2412,24140021.737858,10048,70050,52023,64768.252.4727.150テクノロジーサービス-8.53-6.946.8224.5025.621,8951,8401,8972,1402,0381,9541,8681,9232,0002,011
アークラン 308517.772,7182,62937316.53561,404,100194,540103,51771,81924.622.9394.27519消費者サービス22.0018.8022.5117.5818.482,3202,2432,2142,1982,1642,3712,2662,2272,2032,185
サーバーワ 443417.642,1012,058-350-14.5397227,80053,35032,92018,67042.051.9358.630テクノロジーサービス-16.00-11.37-20.23-13.53-12.502,3062,3952,4342,4862,4872,2762,3792,4302,4572,529
QDレーザ 661317.2460064610018.322316,018,0001,942,0301,271,63721,0350.005.45-26.8445電子テクノロジー19.4111.5723.9916.4018.75570561552572574582562558563594
櫻島埠頭 935317.232,9943,09550119.31127337,60097,20032,9373,89419.530.84132.8393交通・輸送139.00124.76145.63132.01121.072,1741,5621,4361,3851,3862,3581,7151,5071,4321,413
東海運 938017.23345331-38-10.30148,013,0001,100,630395,20010,26916.290.6422.66797交通・輸送16.9621.2518.2110.7019.06313296293287282320300294289288
川崎地質 467317.232,9803,10050019.2319153,80047,91016,5902,24520.450.56127.15347工業サービス34.9028.9045.1337.7235.022,7282,3802,3132,3252,4312,7252,4532,3592,3562,434
リニューア 952217.1559565510018.02443,988,0002,390,7101,192,10016,2060.001.74-52.87266公益事業37.895.3145.56109.9455.58543437407460579559463437478644
モビルス 437017.12584584-100-14.6241187,50052,150101,8003,9570.001.85-7.6984テクノロジーサービス13.8412.7415.64-23.36-16.45672733715628635660711698666695
加地テック 639117.034,2604,1152757.1621370,60024,34010,1006,35551.690.9774.28199製造加工29.004.7117.9119.2811.223,9073,6853,5013,5093,7333,9343,7403,5983,5923,725
ビープラッ 438116.971,9301,680-225-11.81125260,700112,58050,2234,56031.5210.4061.3759テクノロジーサービス41.3048.5436.4726.792.191,7971,5481,4671,3401,2831,7601,6051,4771,3861,334
DDホール 307316.9188995313316.2231983,800188,77092,97714,84516.972.6748.330消費者サービス38.9250.5542.8835.1826.90830750744716655848772744715672
ジンズホー 304616.773,2903,135-520-14.23135777,700262,510168,51385,308310.244.1815.083,599小売業-32.07-29.87-15.73-12.92-9.263,4083,5363,6073,9564,0913,3873,5083,6483,8474,214
ジオコード 735716.59739671-72-9.6930502,300156,64053,4972,02619.661.7039.62117テクノロジーサービス24.7212.5828.3023.5717.93628574565560586647589571571614
マネーフォ 399416.455,4505,88073014.172543,146,300948,200918,820278,0800.008.49-176.831,894テクノロジーサービス45.9153.7326.4520.7423.405,1214,9124,8724,7364,1995,2574,9484,8334,6774,582
ビズメイツ 934515.253,8653,9652406.440367,000306,680000.000.000.000テクノロジーサービス-25.33-25.33-25.33-25.336.163,79700003,8630000
アステリア 385315.19672648-80-10.9925888,600238,190224,99012,2194.421.46164.77132テクノロジーサービス-12.20-24.65-15.18-8.60-8.99709739735755803699727739758790
IGポート 379115.062,8353,00035613.46118268,00050,24034,32313,078149.182.3217.72393消費者サービス39.5385.3052.5213.649.492,7752,6322,4432,1891,8872,7952,6582,4772,2562,013
ゲンダイエ 241115.04430427-55-11.4123779,800244,190173,7705,88617.331.4127.810商業サービス12.6629.0015.72-10.29-1.61454447443403372450448436412384
リベロ 924515.001,2191,079-20-1.827212,6008,24024,3835,842181.093.099.64135商業サービス47.4013.2233.05-6.17-1.281,0771,1131,0259149531,0811,0901,0409971,103
ティアンド 405514.991,8951,836-182-9.0299274,50085,79095,49715,40434.108.7959.88304テクノロジーサービス39.0941.2329.484.62-8.752,0002,0011,8071,6481,5201,9711,9771,8451,7081,630
グッドパッ 735114.8672172110016.1029597,800110,30066,3275,2110.001.62-5.85249テクノロジーサービス26.27-3.8710.7522.0022.41634617629638771648622629675896
アークラン 984214.851,4691,433-199-12.19451,939,900378,900201,13766,1906.850.63238.250小売業-9.02-13.411.70-2.12-7.311,5761,5171,4791,4901,5141,5451,5271,5001,4961,510
関通 932614.735465548016.8823219,50087,94056,8004,8868.031.5061.160交通・輸送36.1222.0338.5038.5028.84482439425426498494450433446508
FPパート 738814.686,8106,8101,00017.2130327,70056,49051,98766,8150.007.720.002,252金融64.6987.3541.1428.4920.116,0405,6365,4354,90406,1455,7045,3854,8770
ジー・スリ 364714.63185178-10-5.329199,20047,86085,0203,1670.001.57-4.8820工業サービス7.88-28.8020.274.09-8.25188186192183212186188187192214
テックファ 362514.43780814405.17401,328,600432,490150,6605,4580.002.45-10.45269通信32.7992.8938.2039.1541.07719620626634523737647626603568
SHINK 712014.202,5702,6651626.472991,207,200650,160000.000.000.000テクノロジーサービス18.4418.4418.4418.4415.822,45900002,5060000
アール・エ 466414.14661617366.201975,10010,0906,0471,6709.110.9463.78375商業サービス38.9629.0833.8412.8011.78571557534498485581558536513495
ベースフー 293613.954394664310.1721789,100150,510113,99700.000.000.000非耐久消費財20.41-34.3730.536.399.1343743245445504414364474610
ヘッドウォ 401113.9115,89016,7601,1407.301,258263,600137,370105,02314,623209.6316.7080.26113テクノロジーサービス380.92339.90385.8082.1724.2415,75412,1158,8816,2814,96515,61012,6029,7277,5536,143
ジャパンワ 738613.853,6904,04540511.1317589,20018,57022,9577,9500.004.850.0027工業サービス47.63127.6339.4824.8519.323,6913,5273,3403,0552,3173,7433,5273,3233,0042,320
かっこ 416613.781,5441,431-179-11.12154211,4001,507,730506,8634,24144.113.0938.1530商業サービス48.29-3.9646.9246.47-5.041,5581,1281,0561,0801,2811,5031,2391,1191,1381,305
TONE 596713.571,1051,10515015.713557,10012,1805,70311,10813.351.2771.56156耐久消費財48.7238.6445.3941.1243.32888802803806754932828806794764
オンデック 736013.511,1401,122-138-10.954013,5002,9202,4333,608110.072.8411.4550金融-16.33-13.43-17.50-6.50-9.151,2091,2071,2401,2951,3111,1971,2151,2431,2741,371
三機サービ 604413.431,1171,11715015.512737,50013,10010,9236,35115.121.9063.96366工業サービス18.8322.7525.7921.4117.589959619419269391,016971948938950
クリーマ 401713.43461432-58-11.841890,00025,24022,1503,2930.003.58-60.750小売業-3.36-11.298.00-15.79-9.05469494508480525465487494502632
REVOL 889413.33161600.0013,095,700667,610413,7576,4000.000.00-0.1532耐久消費財6.6714.296.6714.2914.2915151414151615151515
エルテス 396713.25895929-71-7.1047507,40091,410152,3106,051166.832.596.010テクノロジーサービス12.6116.8623.5413.571.53966942863844877959929884865880
シイエヌエ 407613.041,5261,431-95-6.234126,9007,2402,8504,43511.851.46128.80210テクノロジーサービス4.075.2212.065.224.991,4441,3791,3751,3481,3941,4481,3971,3741,3701,409
GMB 721412.981,0411,110999.7951359,000168,30076,4905,3483.370.25300.232,731製造加工60.1752.4759.4829.828.291,0389328607937521,044962883825787
ベクトル 605812.901,3721,345-117-8.00571,373,900436,610327,90069,69921.975.3866.540商業サービス1.4322.1616.65-4.41-8.001,4351,4691,4061,3411,2331,4241,4531,4131,3481,274
THE W 382312.73118112-12-9.684599,500160,590134,4704,3000.003.92-13.7633テクノロジーサービス-20.00-21.68-17.65-6.67-3.45117118125134140117119124130139
トゥエンテ 707412.68300293-27-8.441264,00017,08022,4801,4570.004.36-354.17229テクノロジーサービス-13.82-26.20-8.72-2.98-6.09314309316332402310312319343425
ユーピーア 706512.672,4002,45522510.09132156,30055,70056,13717,08126.942.2082.78217非エネルギー鉱物134.93109.4782.5314.5111.042,2592,2432,0841,6791,4672,2982,2252,0571,8281,691
日創プロニ 344012.6379279210014.45248,90010,16012,6474,4462.440.46285.40282製造加工44.0035.1538.7018.3914.95714698648607581727695659626604
YCPホー 925712.60760806567.473047,90010,61040,76715,99210.661.9070.390金融9.6634.118.9215.1410.41750749752743675761745742729714
サインポス 399612.57550542-58-9.6724228,20088,36064,1507,6680.005.41-10.380ヘルスサービス-16.74-28.96-6.235.04-3.04583569566615718575571578618700
BRAND 735212.50890953869.9240206,00044,52043,32318,192101.2724.639.26168商業サービス0.3259.107.6816.938.42889862885891719900879879846757
ユビテック 666212.13290279-7-2.4513474,700192,84069,5574,2300.001.61-16.6580テクノロジーサービス15.2910.2813.8815.2923.45262241242242244266247243243244
いつも 769412.121,1471,023-43-4.035832,90019,00012,5236,1900.002.52-55.75248テクノロジーサービス17.5949.7839.566.786.019969619398378001,005971929878945
サイエンス 441212.11820799-71-8.1652204,700289,230126,7205,7272,373.1610.000.3929テクノロジーサービス-8.37-31.71-0.509.75-10.228557827938671,0018358048118841,216
クックビズ 655811.991,1001,121-93-7.664861,50017,63011,5833,34116.703.1472.9498商業サービス-6.58-21.393.80-0.36-5.961,1901,1661,1211,1561,1441,1771,1691,1481,1461,126
助川電気工 771111.981,3401,282-148-10.3559665,300174,09082,6478,17732.302.3044.28194製造加工-9.59-2.14-11.28-1.003.971,2871,2921,3331,3621,3211,2981,2941,3241,3341,288
レナサイエ 488911.94525475-30-5.9430619,800255,210215,8536,4190.002.92-24.874ヘルステクノロジー32.3157.8140.95-5.00-0.21489476435391370487473442411416
ココルポー 934611.805,9805,670-280-4.710772,6001,181,090000.000.000.000ヘルスサービス37.1237.1237.1237.1212.955,65000005,6280000
ASJ 235111.38525538122.282877,900182,28063,7634,1820.001.68-52.04156テクノロジーサービス14.966.118.2514.47-9.12542492496499514534507498502528
NO.1 356211.201,0881,109-92-7.6640360,00084,17053,4608,0208.942.25138.690流通サービス-5.215.422.881.37-6.261,1771,1581,1721,1551,0561,1641,1661,1631,1381,092
ランド 891811.111010111.11116,224,10013,890,11011,126,34712,90322.221.760.890金融11.1111.110.0011.110.00910101010910101010
東京通信グ 735911.072,8752,680-240-8.22266344,600352,520723,92314,4230.0016.59-53.700テクノロジーサービス123.3373.24125.40-1.14-17.792,9362,9812,5931,9441,6382,8952,9462,6252,2041,807
シルバーエ 396110.90973950-38-3.8578133,100123,750312,9932,931313.732.373.1656テクノロジーサービス35.5231.0330.6733.054.40985928815771758976927849802799
アララ 401510.7440340182.0413161,20026,87022,2174,3250.002.79-49.22182テクノロジーサービス36.393.3521.5211.399.56384371366357404386373367372428
クリングル 488410.67970904-57-5.9384784,100517,360480,9975,1800.001.85-71.7212ヘルステクノロジー62.59108.7841.25-13.66-12.579479981,032803673943993966859762
タイトルとURLをコピーしました