ボラティリティ上位 2023.04.18

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.002300.0012,786,2006,495,6603,409,6501,1310.000.54-7.07120電子テクノロジー-57.14-66.67-62.500.000.003346833468
櫻島埠頭 935334.773,5852,720-375-12.12184616,800158,76053,4874,64623.301.00132.8393交通・輸送110.04100.00113.17103.9096.112,4391,6311,4641,3991,3942,4791,8101,5551,4581,426
東京衡機 771930.77218197-5-2.48162,156,300598,270281,0901,4400.001.00-97.740製造加工8.24-13.2212.5713.2224.68171163173183210178167172184205
TONE 596730.061,2201,28017515.84581,276,100139,25048,04712,85315.441.4771.56156耐久消費財72.2762.2369.5463.4764.749888288128097571,048871824804769
TBグルー 677528.673163603811.80345,616,5003,119,5902,375,5274,0040.004.12-26.41138電子テクノロジー136.84127.85140.0051.265.57325285229193177332292245212191
TORIC 713824.751,6951,93540026.061442,895,500393,690325,9831,90820.941.7377.5467小売業92.9234.5662.4720.6459.521,4191,3791,3821,2531,3611,5291,4021,3761,3481,414
インスペッ 665623.841,6901,99633720.31113730,400299,240109,3936,6050.005.78-3.7872製造加工117.6767.5993.0496.6542.061,5481,2871,1241,1081,1771,6441,3571,2011,1601,212
大運 936323.42685555-100-15.27392,886,8001,847,060621,1273,95420.261.2932.33112交通・輸送89.4276.1986.2476.1976.19527368337323328527403354337338
ARENT 525422.425,2204,460-1,000-18.326291,517,5003,338,480000.000.000.000テクノロジーサービス147.50147.50147.50147.5040.924,80200004,6370000
プログリッ 956022.092,3002,53145922.151791,575,700332,920163,2307,9540.0019.420.00141商業サービス237.47222.0178.2443.4839.831,9581,8161,7481,34502,0701,8381,6831,4030
元旦ビュー 593520.964,5053,970-400-9.15563153,700198,870112,70016,84020.183.58216.58295工業サービス257.66248.25251.33148.44-6.593,9343,6592,3641,7321,3764,0503,6492,7502,0951,604
ISPAC 934820.941,9552,10019910.47026,846,50000149,4200.0016.920.00164電子テクノロジー110.00110.00110.00110.00110.000000000000
QDレーザ 661320.136477379114.093028,800,4004,788,2502,193,15325,5340.006.45-26.8445電子テクノロジー36.2326.6341.4632.7933.27606570556572575633578565566595
キャンバス 457519.641,8581,84524715.461264,900,3001,336,4401,273,56025,3540.0073.54-88.4911ヘルステクノロジー61.84130.6348.0721.3823.001,6751,5091,7151,5041,1021,6861,5791,5711,4451,176
ラストワン 925219.642,6043,00550120.01192628,800129,96080,1636,73135.596.0072.22225テクノロジーサービス276.10253.11302.8297.5761.042,2531,9371,6041,2091,0292,3991,9691,6561,3811,198
ソフィアホ 694219.43777781111.432690,50010,7605,0402,0709.561.0380.51209テクノロジーサービス34.195.8330.3810.317.13755726701668725760733707702754
サンウッド 890319.318507959513.5719858,20092,73035,3033,2855.240.70135.5651金融13.5712.4513.5711.0313.57716710714707676730713711703676
インターラ 141819.18282251-34-11.93204,287,7003,710,5701,297,5635,54126.711.3510.670工業サービス53.9953.9953.0553.9947.65233184175170168238195180173172
シーズメン 308318.9579794815018.8087841,600371,910531,8302,3000.002.70-104.900小売業156.2287.7297.09-21.65-0.21867935957710674880923890796727
メディア総 924218.921,4341,55414410.215215,8003,0203,5431,68711.821.58126.6435商業サービス25.2211.0013.85-8.803.601,4461,5421,5581,4751,3711,4731,5181,5291,4871,467
セルシード 777618.264505088018.69707,165,0007,561,81010,157,62011,8380.008.87-36.6130ヘルステクノロジー193.64250.34207.88-16.03-7.30474600502347247485536492399308
リニューア 952217.64627622-33-5.04495,580,0002,714,6301,371,45019,1260.002.06-52.87266公益事業30.95-1.1131.5099.3638.84570452411460579580478444481644
木村工機 623117.252,3192,31940020.84836,6002,3301,5437,1978.791.02218.33350製造加工80.8982.6064.0056.1651.771,7521,5851,5351,4361,4111,8701,6271,5411,4841,509
ショクブン 996917.15239245125.157624,40069,98034,7773,59711.141.4320.91422消費者サービス6.5211.875.60-5.774.70235242246239227237240242238234
ロコンド 355816.961,7691,76930020.427095,60063,82050,53316,55813.282.79112.230小売業66.5743.7080.5173.9457.101,3461,1711,0761,0771,1431,4271,2031,1201,1041,129
海帆 313316.673914515513.89255,217,1001,758,410796,56015,0040.0024.77-28.0261消費者サービス86.36196.7161.0759.3664.00355300295268225374313294272256
ビート・ホ 939916.67131300.002938,604496,170381,4277870.000.00-15.1843テクノロジーサービス-45.83-74.51-43.48-23.53-7.1414161821271415182126
川崎地質 467316.322,7002,715-385-12.42208107,90058,65020,1802,67724.380.67127.15347工業サービス18.1512.1427.2320.613.472,6962,4012,3212,3282,4312,7222,4782,3732,3642,437
ZUU 438715.949631,11315015.583312,3003,2602,5574,5740.003.84-8.26126商業サービス13.9211.4116.0610.2012.779989971,0521,0251,0371,0181,0071,0251,0351,091
テラスカイ 391515.932,5912,60936816.421011,490,700194,19098,95328,78583.083.0027.150テクノロジーサービス6.4910.6024.9544.9445.192,0561,8791,9102,1422,0432,1731,9381,9502,0122,017
トリプルア 502615.806506757312.1349331,300102,12093,2104,1830.003.62-53.74224テクノロジーサービス-13.35-24.16-3.16-17.18-14.346987948138269916887677988531,010
スポーツフ 708015.421,4331,57416011.3275247,00049,96035,1635,12412.976.55114.63242商業サービス74.2166.7457.9532.2722.681,4351,3281,3061,1551,0291,4451,3411,2811,1901,035
三機サービ 604415.291,1401,167504.4837214,10033,48017,8277,33717.462.1963.96366工業サービス24.1525.2132.4626.8522.201,0379759469299391,066990956943952
チームスピ 439715.054174604811.6520935,900261,900150,2236,7600.004.37-4.65162テクノロジーサービス40.2426.7251.8227.4223.99411385368353382420389373370409
カプコン 969714.534,6455,1404259.011434,406,700993,630836,703985,96333.836.87139.373,206テクノロジーサービス20.5240.2526.6015.647.764,8154,7394,5244,3684,0734,8664,7194,5604,3834,106
イーディー 779414.272,8502,7221596.201852,061,300639,300729,36333,62840.6815.9563.0044電子テクノロジー-25.55-17.52-37.149.140.042,6872,7083,1063,8513,3242,6922,7443,0653,3133,324
ELEME 524614.121,0311,14411310.96883,329,4001,265,2902,390,48000.000.000.000テクノロジーサービス120.00266.67142.3711.0719.171,0581,0841,070001,0681,06299100
テイツー 761014.081421591812.771011,552,6006,216,5305,714,8439,3389.071.6315.550流通サービス-3.0512.7717.78-8.091.27157162163158133156161162155139
UNIPO 655013.9517917842.30151,461,000407,3003,323,9472,2570.000.00-100.50150テクノロジーサービス26.24-10.1022.76-14.01-10.10181201182165160181192185175173
ジェイホー 272113.783183483410.83431,331,0003,250,4701,358,8031,9840.004.14-50.469非エネルギー鉱物27.9425.1827.942.35-20.00347340316301304349348325311302
ビープラッ 438113.651,6541,8111317.80133140,100123,83054,4634,02227.809.1761.3759テクノロジーサービス52.3156.3946.4036.685.111,8051,5751,4801,3451,2861,7771,6251,4901,3951,339
クリングル 488413.179381,0029810.84861,120,300611,510461,0134,8730.001.74-71.7212ヘルステクノロジー80.22131.4167.00-4.307.289509981,037808674963994967862764
ジオコード 735713.1676077110014.903550,800161,56055,0071,82917.761.5339.62117テクノロジーサービス43.3130.2447.4241.9942.78674585569562587689606579575616
カバー 525313.001,5401,599996.6012516,470,9004,668,130091,6860.0026.520.00303消費者サービス-8.63-8.63-8.63-8.6318.801,45700001,4800000
カルナバイ 457212.91625661386.10311,846,000671,060459,44010,6220.002.43-98.6665ヘルステクノロジー26.87-27.0439.1644.3234.35591510493536723599528515567680
カイオム・ 458312.90217234209.35154,073,0003,023,8101,437,96710,3630.005.79-28.5949ヘルステクノロジー31.4668.3544.4430.0020.62232196189179169226204192182178
ヘリオス  692712.90509510-15-2.86332,505,1004,418,6901,608,5579,52015.110.7134.75289電子テクノロジー14.614.5111.8450.0028.79534404393422409510433411412400
ユーピーア 706512.672,4272,181-274-11.16142168,30069,43060,45718,80429.662.4282.78217非エネルギー鉱物108.7181.7545.591.73-1.892,2582,2502,0921,6891,4722,2592,2212,0611,8351,696
アセンテッ 356512.545906377312.9421406,40062,04068,5077,55617.152.8332.900流通サービス46.4423.4542.1932.4317.31570551535506548581552534530582
アクシスコ 934412.463,8503,520-405-10.32430427,400461,100000.000.000.000商業サービス16.1716.1716.1716.17-4.994,01600003,8480000
ベースフー 293612.39496511459.6624890,700235,080140,17300.000.000.000非耐久消費財32.04-28.0350.7416.6721.9645443645645404644434504620
エヌ・ピー 625512.386206856410.31293,433,5001,429,380694,89313,33120.951.8829.64163製造加工51.5567.8935.3835.9143.31590521514505533605539520514520
ジェイテッ 344612.132,6132,7742118.23147400,900163,760119,31715,052376.356.756.8158電子テクノロジー0.8787.81-6.32-3.518.232,6642,6472,7972,7502,2442,6632,6682,7302,6272,425
サイフュー 489212.031,3301,389735.551463,827,0005,268,9804,359,03310,2300.002.710.0021ヘルステクノロジー6.11-19.2412.841.46-1.841,3621,3101,160001,3671,3201,26900
バリュエン 927012.011,8991,980804.2188214,800119,13066,42725,13221.223.1190.71896小売業-25.42-32.70-5.4911.8021.701,8561,7531,7912,1902,2591,8721,7821,8662,0312,129
テックファ 362511.90814766-48-5.9044420,000456,970164,5605,7400.002.57-10.45269通信24.9685.4725.7830.9423.95752630629637525747659632606570
TRUE  441611.735275746011.671876,10017,41011,5732,42133.432.6015.5572テクノロジーサービス19.0914.5723.4426.1517.62511483471476509523491478484527
オキサイド 652111.623,6003,420-110-3.12182367,100170,610138,30735,11969.346.7256.570電子テクノロジー-11.4018.96-2.56-8.06-7.823,5693,7423,9503,9733,4173,5423,7043,8443,7983,588
アジャイル 657311.56251227-16-6.581877,000106,57059,5071,3190.0018.06-77.0049商業サービス-12.69-10.28-4.22-1.3014.07221214233253259223218230245276
ブロッコリ 270611.511,4961,49617012.8249947,700145,94057,12711,599139.031.209.54142耐久消費財40.3435.0239.0346.8145.951,1771,0531,0561,0741,1051,2481,0921,0671,0761,107
明治機械 633411.29624583193.37461,339,3002,506,420917,1636,4234.875.64115.83199製造加工114.34130.43112.0085.08-9.89596431361321289572467388342306
ヴィッツ 444011.111,0291,088615.9444130,80047,72037,8104,28919.411.8953.00201テクノロジーサービス15.8714.2916.9924.9110.681,0159569359589941,0309739519611,026
ランド 891811.1191000.00114,873,40013,852,74011,219,57314,33724.691.960.890金融11.110.000.0011.110.009101010101010101010
関通 932611.11569568142.5325820,700158,21083,8335,7119.391.7561.160交通・輸送39.5620.0838.5442.0029.09509447428427497519461439448509
エーアイ 438811.061,2371,160-115-9.02129324,500467,2302,135,8876,436440.585.032.8951テクノロジーサービス92.0546.1090.16-6.45-10.771,3391,2969928328501,2881,2611,081948907
FPパート 738810.767,2607,1503404.99335632,900114,68071,46078,3150.009.050.002,252金融72.91106.9553.2734.9121.196,3125,7345,4724,93306,4805,8425,4544,9220
サイバース 381010.67853797-74-8.50652,555,4004,891,6902,291,6239,5620.003.94-124.54352テクノロジーサービス66.0450.6656.5842.831.79775670597554581782692624587573
アクシージ 493610.551,1171,15911010.4949924,400325,290328,81727,11823.713.2244.40167非耐久消費財-20.56-8.74-22.27-1.7812.201,0691,0991,2191,3311,2001,0851,1051,1941,2391,221
東邦金属 578110.371,7581,621-167-9.34155329,500411,510336,8104,14516.261.39109.98137非エネルギー鉱物93.6782.9688.49-17.842.861,6101,6721,4661,1741,0431,6421,6321,4881,2971,147
DDホール 307310.34955989363.7836746,200260,260115,42017,25319.723.1048.330消費者サービス44.1754.5346.5240.2829.28874765748720657895793753720675
日置電機 686610.349,6509,5506507.30235228,40061,22040,270121,45721.423.71415.581,009電子テクノロジー52.5643.8352.3116.619.028,9708,6288,1897,3916,9999,0568,6638,1907,7067,334
リーダー電 686710.22507511102.001419,8004,8504,3972,2460.000.48-64.08133電子テクノロジー14.325.8011.338.032.20500493484471486502494485481492
レナサイエ 488910.00475488132.7431352,300212,070226,0936,0380.002.74-24.874ヘルステクノロジー35.9364.3152.02-2.402.74490476437393370487475444413416
日創プロニ 34409.77807819273.4128223,10031,77019,3335,0882.800.53285.40282製造加工48.9142.9340.7222.4219.04739704653610583758706665630606
北日本紡績 34099.76126135129.767482,400317,590284,3132,3610.001.95-9.7674素材産業51.6919.4751.6926.170.0012812210398108129122110105110
エムケー精 59069.5042940641.0011138,60027,94019,9305,8615.730.4770.211,327製造加工18.3721.1916.336.0110.33387373387373358392380380374367
データホラ 36289.442,8512,628-235-8.2111933,00019,68016,36736,1790.0024.21-68.60281テクノロジーサービス8.1541.4414.26-6.08-11.072,8442,8792,6792,4712,1662,8042,8332,7012,5082,272
ラバブルマ 92549.381,6391,551211.37147133,00066,760570,1572,157126.334.7712.11123商業サービス12.31-14.7316.793.75-5.891,5561,7571,5921,4921,5001,5621,6471,6121,5581,543
FUSIC 52569.315,0004,670-380-7.52084,400302,870000.000.000.000テクノロジーサービス-28.48-28.48-28.48-28.48-9.675,05200005,0300000
ナルミヤ・ 92759.28980980606.5220132,00027,08013,4509,31311.211.7382.100非耐久消費財12.1319.377.939.257.34939918919900878941922914903901
インタース 21229.221,3441,425856.347087,50024,59045,7279,08415.051.5789.03407商業サービス50.9541.0946.15-1.669.621,3501,2681,1731,0811,0581,3581,2871,2001,1281,076
ゲームカー 62499.164,0153,875751.97274553,900387,880483,95350,69115.571.23244.05201製造加工64.19234.3483.91-12.43-8.613,9334,1453,6872,8191,9703,9094,0033,6503,0402,365
杉村倉庫 93079.14812755-57-7.0244776,800966,950348,98313,27116.590.9148.97371交通・輸送23.5721.7723.3723.779.90778693651640646769709669652648
CSSホー 23049.13496491112.2920264,300105,83041,6332,42642.541.1111.46481商業サービス33.4217.1831.2823.0621.53444409402389359454418404389363
エディア 39359.04630603-12-1.95371,999,500527,540699,3573,76928.703.8024.590テクノロジーサービス14.2043.9127.7510.8519.88552534654580497566558592575525
ENISH 36679.03471500316.61241,468,6001,004,480743,7238,0870.007.17-25.84118テクノロジーサービス44.094.6043.6823.468.93479440401389411480445416406403
ケイブ 37609.032,7142,710271.01132688,700604,620265,95717,1689.4815.82322.3162テクノロジーサービス59.4151.7443.1642.2648.332,4341,9751,9031,8131,7542,4812,0871,9421,8521,699
アール・エ 46649.01615586-31-5.022132,00013,1306,9001,7749.671.0063.78375商業サービス31.9824.6826.577.136.35579559535499486582561538515496
くろがね工 79978.96835792-71-8.2394332,400896,700315,5301,4700.000.51-81.13264製造加工71.8055.2986.7986.352.72915635509489517853694569525528
マースグル 64198.963,1202,991421.42113672,300146,150138,64349,88620.000.92147.46694耐久消費財21.5971.4032.294.87-2.093,0232,9882,7432,5012,0913,0032,9582,7752,5372,255
INFOR 93388.781,3251,281-44-3.3210867,00047,41042,39700.000.000.000流通サービス-42.76-39.06-34.17-34.911.101,3011,4571,720001,3041,4501,65800
サインポス 39968.73550558162.9525218,000104,77069,5306,9270.004.89-10.380ヘルスサービス-14.29-25.50-0.898.14-3.96578571565613716569570577617699
ダイコク電 64308.663,2003,070-10-0.32174447,100455,750368,68745,53216.321.46188.67625テクノロジーサービス53.65122.1451.980.66-7.253,1603,0982,8702,3791,8493,1213,0862,8482,4882,070
ジャパニア 95588.612,9813,1652207.47208142,200131,04095,68711,6620.004.760.001,314テクノロジーサービス39.43121.3329.18-4.38-7.733,1043,3973,3832,88803,1383,3203,2462,8650
新日本科学 23958.582,5202,452100.411415,729,6001,490,240942,080101,66516.315.20149.68994商業サービス10.10-11.806.24-13.51-12.862,7492,7772,7702,5652,4922,6482,7632,7272,6282,427
ユビテック 66628.49279259-20-7.1714141,300206,93073,7634,1270.001.57-16.6580テクノロジーサービス7.023.194.867.0213.60268242242242244264248244243244
ABALA 38568.4212,60013,0307105.766783,191,9002,447,2001,723,077212,92188.2933.74140.331,008電子テクノロジー442.92564.12411.9899.8533.6411,5909,0276,6314,6803,31011,7879,4427,2575,5214,017
ティーケー 34798.403,0003,015943.221511,060,700943,080467,880122,0250.003.71-118.260商業サービス5.794.6513.132.278.732,8242,7862,9242,8702,6602,8772,8312,8722,8302,637
JMACS 58178.39465500306.381977,20035,03023,1202,2029.290.4850.620製造加工10.8617.653.730.81-3.10492509515492459492506504491474
ポプラ 76018.38183182-6-3.1912198,100450,090168,0432,21620.520.009.160小売業30.0025.5231.8838.9327.27178150142142146177156146144148
タイトルとURLをコピーしました