ボラティリティ上位 2023.04.25

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.002300.0012,441,7006,979,1703,432,2631,1310.000.54-7.07120電子テクノロジー-57.14-70.00-57.14-25.0050.003346833458
アースイン 769248.68840650-309-32.2224738,396,1006,337,3704,541,70035,205268.8450.502.4230電子テクノロジー48.9161.1652.49-63.01-72.091,3371,8621,5359816021,2291,7191,5151,162804
東京衡機 771937.04270317258.56314,641,0001,304,470584,9172,0820.001.57-97.740製造加工74.1844.0979.1087.5745.41259185180186210264205188192208
RETTY 735635.78250233-1-0.431443,607,1005,470,4101,856,4773,4890.009.04-74.71147テクノロジーサービス26.63-5.287.879.9123.94206203210207242214205208217274
アクアライ 617335.35568504-67-11.733588,90018,9306,7771,4850.0032.26-79.780工業サービス16.679.5715.868.157.69514464452445445513477459451461
セキュア 426431.211,0521,097343.201023,478,400605,460269,5935,2080.006.14-48.35113電子テクノロジー82.5323.8167.48-6.886.921,0881,0721,1279379161,0821,0811,0631,006998
小野測器 685826.43502433-65-13.0520718,100126,16069,6775,58419.670.3423.87587製造加工11.6011.899.90-0.92-11.63477463441417411470465445429427
ラストワン 925225.602,2062,59046221.71272506,900336,540157,5876,55936.816.2172.22225テクノロジーサービス224.16213.56225.7949.71-0.542,6022,1441,7581,2981,0772,4872,2061,8251,4961,266
グッドパッ 735123.26930775-81-9.46502,263,000394,880157,2207,1830.002.02-5.85249テクノロジーサービス35.7316.020.0021.285.30760659637644753763685657684888
サイフュー 489222.911,4761,33015313.001485,562,8002,526,2203,812,5809,4060.002.740.0021ヘルステクノロジー1.60-22.678.667.340.001,2771,3361,184001,2831,3021,27000
南海化学 404020.722,8102,601-159-5.7601,845,200003,7940.000.720.00304素材産業2.682.682.682.682.680000000000
ヘリオス  692720.6355364910018.215311,212,1006,857,9102,524,3409,95518.670.8834.75289電子テクノロジー45.8438.0932.4586.4927.50521447403424415555472431423406
トリプルア 502619.79773794354.6173381,000388,330162,6335,2740.004.77-53.74224テクノロジーサービス1.93-10.288.77-3.9922.158117888078169797857838008491,000
東京自働機 636018.652,4992,340311.3481172,50018,4307,1133,2326.920.57338.31256製造加工31.5337.5727.5925.7422.512,0851,9551,9101,8381,7532,1461,9871,9191,8561,787
アイ・ピー 433518.6189384410113.5919474,50049,67017,9201,78215.141.6655.75135テクノロジーサービス29.859.1814.3612.0814.83759747749736716774751746739731
WELBY 443818.55613556-64-10.3227572,500116,01040,9734,856128.533.424.3340テクノロジーサービス51.9119.3149.8726.3628.11515463453432488530474454453494
WAQOO 493718.201,2051,24380.65105383,200263,93093,1233,78858.855.0321.3644非耐久消費財11.8839.8214.2529.7522.461,2241,0641,0251,0609741,2111,0941,0471,025995
ビート・ホ 939918.18121200.002492,343726,965467,2687270.000.00-15.1843テクノロジーサービス-50.00-75.51-47.83-29.41-7.6912141720261214172025
マツモト 790117.958,1908,4406808.7697649,20027,38056,5902,9290.002.21-3,358.38177商業サービス57.7625.9745.27-25.18-17.828,6729,5537,9906,8799,0668,6289,2538,4567,8927,554
フジタコー 337017.76265287228.30131,450,600332,680125,8379050.000.00-27.13102消費者サービス11.673.242.1415.2619.58257247262263264263252257261264
ラバブルマ 925417.091,5101,402-18-1.27140238,30089,820563,7172,155115.764.3712.11123商業サービス1.52-10.301.96-33.27-14.461,5101,6191,6011,4921,4991,4781,5881,5921,5541,542
三ッ星 582017.072,1852,329944.21273340,500251,410414,1438,2220.001.30-22.29231製造加工132.51111.73123.58-12.55-11.672,3632,4691,8421,4541,7322,3832,3852,0221,7471,620
ジェイテッ 247916.34272259-5-1.89122,579,600425,940218,5602,09217.272.2014.99417商業サービス11.6422.176.58-5.47-1.89263258274259233262262264257241
カルナバイ 457216.2962072110016.10402,578,2001,268,970534,22310,5880.002.81-98.6665ヘルステクノロジー38.39-20.7741.6548.6615.36648552509528716656577540575678
明星工業 197615.62850911688.07211,356,100228,030220,38040,69310.700.8285.14651工業サービス16.5028.139.7620.1810.69847813798786750858821802785763
白鳩 319215.2332131741.2813366,00080,26030,6272,08328.550.9611.100小売業11.623.9312.4116.9711.62296280277282289302285280282283
川辺 812315.099941,069757.552318,9002,4301,4101,8150.000.32-91.62222流通サービス18.1216.8313.3610.7811.359859639599379051,001969956941932
神栄 300414.761,0201,01000.0055464,400154,38059,0674,0936.601.19152.99512製造加工28.8324.6925.0014.9014.77971896891846834979916887864860
ARENT 525414.694,8505,36070015.026642,264,3002,966,320000.000.000.000テクノロジーサービス197.45197.45197.45197.452.684,6323,6880004,8273,671000
朝日ラバー 516213.32602566-72-11.2918455,90085,49032,9032,89412.350.5545.81508素材産業8.853.859.278.225.60564544536528535570549539534538
海帆 313313.26456447-6-1.32344,452,5004,013,3601,559,30717,1640.0027.96-28.0261消費者サービス84.71186.5447.0446.5614.32431334308281230431360319287264
ジェノバ 557013.011,4511,5001087.7601,514,5000000.000.000.000テクノロジーサービス219.15219.15219.15219.15219.151,70800001,5020000
関門海 337212.79267275228.7012481,300187,03076,0333,4660.0010.27-3.20131消費者サービス31.5829.1127.9111.3416.53253239242228222256244239233230
ABALA 385612.528,1608,4507309.461,0083,648,1003,453,7802,201,697133,56060.5523.14140.331,008電子テクノロジー252.08314.22211.1212.22-32.948,7369,4237,2174,9643,4868,8669,1277,5185,8254,246
ジオコード 735712.47808760-18-2.3177161,600494,090165,9902,12120.111.7439.62117テクノロジーサービス41.2628.6041.5333.570.00872663601576593809707631603628
サイバース 381011.93581539-52-8.80823,309,2003,420,5602,627,8476,5990.002.44-124.54352テクノロジーサービス12.293.45-0.55-21.88-36.81711692619562580664693638599580
ISPAC 934811.642,1251,990-21-1.0407,499,90000141,7960.0017.710.00164電子テクノロジー99.0099.0099.0099.001.791,98400001,9220000
エルテス 396711.619311,0309910.6350286,100149,670174,2335,633171.832.666.010テクノロジーサービス24.8516.2535.177.9711.96929935880846874955930893872882
リグア 709011.381,5901,494745.21631,1003506772,0150.001.84-294.29156テクノロジーサービス32.21-15.8314.05-11.073.031,4651,5341,4351,4131,6911,4721,4981,4651,5061,729
ランド 891811.1199-1-10.00116,609,50016,069,95012,193,86014,33722.221.760.890金融0.00-10.00-10.000.000.0091010101099101010
クオンタム 233811.10780728-51-6.552370,50027,49016,45310,5150.008.39-13.4754テクノロジーサービス-17.18-15.55-14.45-13.85-11.22777826841858854772814835846848
東名 443910.622,1002,2601858.92135545,100305,630133,12715,32319.383.27119.20395テクノロジーサービス31.9353.7413.06-3.6721.832,0302,2282,3272,0601,6302,0872,1752,2142,0581,773
NMS ホ 216210.50541526-19-3.49332,604,400778,500445,9739,1660.003.04-37.2313,500電子テクノロジー114.6999.24102.3115.1017.41503476470367308507480448396343
大谷工業 593910.477,3906,980-510-6.8183819,90028,26048,5805,83635.541.68196.39181製造加工65.4064.2465.017.22-10.867,0446,8086,3385,2864,8757,1026,9706,4225,7595,244
タメニー 618110.45146135-13-8.7891,288,900775,730779,9573,8860.0014.21-10.51423ヘルスサービス43.6219.4722.73-0.74-11.76148149136120119146148138128121
神戸天然物 656810.411,5981,648664.1779345,700118,22094,83712,30812.531.21131.56288商業サービス59.8463.6557.2511.805.571,5511,5791,6131,3331,2011,5791,5721,5191,4021,285
ジャパンエ 601610.281,8772,0221427.55128100,300104,570571,9905,2557.530.85268.42333製造加工64.3974.6153.1861.378.531,9201,7221,4691,3661,2701,9241,7481,5501,4221,312
HANAT 65619.922,0452,133934.56110503,400232,520152,74725,6110.0041.35-52.36211消費者サービス32.0721.1923.8718.7011.212,0221,8921,8591,7371,6182,0241,9231,8541,7701,616
川岸工業 59219.882,7712,789853.143739,5004,4603,8237,81911.320.31246.47327工業サービス6.492.016.016.904.262,7032,6642,6502,6432,7082,7172,6732,6572,6642,704
図研エルミ 47709.87393379184.9913384,10071,130115,5202,26916.183.9023.4247電子テクノロジー21.4719.1820.70-2.822.71367378385354332370376374360343
シーズメン 30839.84899930-19-2.0097499,200684,000612,9302,7360.003.15-104.900小売業151.3578.16102.61-18.4916.69928902962730678928926897809737
インバウン 70319.791,6381,624110.68991,186,400593,740247,4434,21814.172.31119.6564商業サービス38.683.4422.5713.9615.181,5421,4421,4421,3561,3751,5541,4711,4331,4041,367
旅工房 65489.75514478-30-5.9132381,300430,410191,9334,0720.000.00-292.96188消費者サービス36.57-21.9039.3640.1825.46482396370371504473414387407496
明治機械 63349.71549517-22-4.0851637,5002,118,2401,088,9906,1384.465.17115.83199製造加工90.07104.3582.0465.18-17.15546490384334297540497416361318
櫻護謨 51899.644,5704,315-350-7.5056832,50048,05086,3434,51432.220.56133.94339製造加工44.4154.1132.7760.95-18.284,6815,2723,7723,4293,3884,6794,8134,1753,7453,664
関通 93269.58555527-45-7.8738260,200513,900201,9875,8968.931.6761.160交通・輸送29.4813.3326.6830.77-7.38588493444434496561509465461512
キムラタン 81079.52222200.0011,549,600279,610458,0334,4700.0027.10-9.02100非耐久消費財4.764.764.764.760.0021212121212221212121
トゥエンテ 70749.47295285-2-0.701290,20025,06024,7671,3070.003.89-354.17229テクノロジーサービス-16.18-28.21-14.41-4.36-2.06289306312326391290302312337417
エキサイト 55719.401,4001,346-56-3.990265,500007,3870.004.280.00194テクノロジーサービス-20.82-20.82-20.82-20.82-20.821,53700001,5370000
マイクロア 95539.253,4403,6952808.201991,329,400417,760373,60730,6430.0014.190.00302テクノロジーサービス125.72318.93130.5116.5627.813,2763,1102,8592,2161,5683,3603,1142,8012,3511,589
アルファク 38149.23485444-35-7.312482,00068,96073,9901,6530.000.00-143.3895テクノロジーサービス60.298.8247.0216.545.46442395364334348443404373357374
インタース 21229.181,3861,460876.347680,60047,20052,9539,30816.401.7189.03407商業サービス54.6636.9648.6822.488.631,4241,3261,2121,1011,0661,4181,3411,2411,1561,093
ビズメイツ 93459.163,3003,220-35-1.0841984,900130,580000.000.000.000テクノロジーサービス-39.36-39.36-39.36-39.36-18.993,32900003,3430000
スーパーバ 39459.141,3451,4401148.605119,4005,0305,3202,0270.000.90-75.90458素材産業89.4766.4783.4410.6815.661,3121,2861,3411,0629721,3361,2971,2471,1451,084
ファンデリ 31379.12349342-22-6.0416206,200367,010125,1002,3140.003.38-306.0451交通・輸送36.8028.0926.2026.6724.36335288282277279335299286281292
シャノン 39769.09773732-44-5.673660,70017,84020,3072,3550.007.53-150.52282商業サービス7.65-30.22-29.28-20.35-11.27802853903860970786841873898978
いい生活 37969.0060160261.0128277,50090,73049,8704,11328.832.4320.88181テクノロジーサービス31.4453.5727.8124.38-0.17586563504482429591565523488455
レオス・キ 73308.991,7301,69900.0007,423,1000000.000.000.000その他-1.79-1.79-1.79-1.79-1.790000000000
GENOV 93418.821,3311,268-63-4.7374257,900160,460137,73021,1740.0014.420.00242テクノロジーサービス-23.71-27.95-19.44-1.01-0.941,2831,2911,310001,2831,2871,34500
ジャパン・ 77748.82628610-33-5.1329253,100400,600144,37726,1120.003.72-19.28207ヘルスサービス30.3412.1321.5122.7420.08586531518509539594542524521532
ヘッドウォ 40118.7313,41013,3901601.211,45083,100160,040117,62012,386179.7014.3280.26113テクノロジーサービス284.22244.22270.9121.84-21.2414,79613,52110,1736,9545,32214,29513,62110,8568,4036,664
プライム・ 52508.482,3032,2981225.61208168,600189,750150,5007,0460.0022.800.0023テクノロジーサービス-26.58-26.58-26.58-17.87-1.162,2032,5380002,2582,496000
ラキール 40748.392,2012,125-93-4.1910164,90065,29059,55316,92035.794.9861.27344テクノロジーサービス78.1265.1151.7910.05-1.162,1902,1461,9011,6111,5412,1782,1241,9321,7521,679
GMB 72148.341,1871,285857.0861195,700144,940100,8976,3484.280.32300.232,731製造加工85.4376.2780.2255.0115.971,1951,0399168177661,1991,064947865810
燦キャピタ 21348.33121200.001396,900201,470307,5671,6590.001.50-7.7928金融-14.29-40.00-20.00-14.290.0012121314181212131518
光陽社 79468.261,7601,671-129-7.179128,80030,09014,5402,00021.370.6578.20189商業サービス23.692.7712.530.064.441,6711,6071,6001,5421,5711,6771,6221,5951,5741,543
ギックス 92198.262,1982,293683.06140212,400120,580109,64012,41865.077.7835.2833テクノロジーサービス90.13166.6362.86-5.44-14.442,5052,5072,3331,8711,4032,4352,4892,3001,9871,608
KYCOM 96858.26470440-30-6.38122,5001,7902,8572,3876.440.7268.32705電子テクノロジー-1.5711.11-5.171.15-7.95462468455453427459462458449443
コスモスイ 88448.19581575366.6814584,30077,60043,97718,26410.210.5456.29972金融19.296.8810.5820.5511.87531511497498489540515504499488
エヌ・ピー 62558.09645606-9-1.46321,072,1002,041,430857,87713,20220.441.8329.64163製造加工34.0742.2523.1720.72-2.26636555526512536620575541526525
グッドライ 29708.001,6311,537-94-5.7611011,7006,77023,2036,89920.772.4973.9990金融125.37140.16133.5913.26-7.071,6691,6881,4031,0248301,6331,6281,4151,171978
サンワカン 31877.98901846-60-6.6245143,800127,810123,13016,83625.675.6033.18238流通サービス-38.02-10.85-23.30-24.53-5.698709541,0331,1541,0458749411,0231,0611,001
イメージ・ 77937.941,1041,059-69-6.1210791,60094,110682,5202,6060.001.94-14.49171商業サービス45.8713.8740.263.72-19.351,1531,2721,0899801,0421,1431,2081,1181,0681,184
リード 69827.92860892374.3337109,70031,00075,9372,20025.070.9635.59179製造加工56.7768.6226.1720.058.12854825767698613859825775716653
ココルポー 93467.886,3006,6204206.77606429,500627,640000.000.000.000ヘルスサービス60.1060.1060.1060.1018.436,15000006,1910000
アクシスコ 93447.763,0002,805-120-4.10393126,500281,060000.000.000.000商業サービス-7.43-7.43-7.43-7.43-27.143,1713,5720003,1263,497000
フライトホ 37537.7540839661.5411101,60034,86022,4633,68830.037.0113.19108電子テクノロジー-22.05-45.08-20.48-12.78-3.41398416430465495398413434458475
ダイセキ環 17127.75918959444.8136264,600139,010132,08315,37122.281.0843.040工業サービス16.2417.24-2.744.4711.25930888910899875926898903901925
ペットゴー 71407.731,4231,5221007.039178,70067,490153,9432,62011.985.84123.0353小売業44.5472.9539.25-1.686.281,5031,5391,3751,2351,0731,4941,4981,4041,2771,114
シキノハイ 66147.724,3304,125-210-4.84226216,600194,380155,04319,17835.4711.10116.93359電子テクノロジー53.46131.0947.539.424.044,2803,9543,6203,2392,6034,2183,9823,6593,2902,886
TBグルー 67757.58210199-9-4.33381,842,1003,292,5702,418,2772,6740.002.55-26.41138電子テクノロジー30.9225.1626.75-17.43-37.03241284235197179235270244215193
ティアンド 40557.561,9301,859-78-4.0312099,600208,860135,01014,78631.418.0959.88304テクノロジーサービス40.8352.137.891.250.001,9722,0221,8541,6741,5361,9351,9661,8691,7361,649
TRUE  44167.45559551-26-4.5139274,000306,560108,8603,39635.842.7915.5572テクノロジーサービス14.3211.0917.4819.264.55606520485481511586535501496531
QDレーザ 66137.42695699-5-0.71529,725,10014,419,2705,297,70029,2130.006.97-26.8445電子テクノロジー29.2118.8826.4020.108.04746614577574580715643597583603
PHOTO 43797.30397371-21-5.3622216,400465,200182,4605,8260.002.74-37.50167テクノロジーサービス22.8510.7519.680.826.00371356348329342373360349343373
ダイワ通信 71167.241,6461,618-31-1.88138305,300384,530180,17300.000.000.000テクノロジーサービス17.25-0.1225.43-9.056.591,6811,6321,677001,6521,6451,61200
乃村工藝社 97167.22947956515.64221,110,800327,010283,427100,75047.762.1720.010商業サービス-0.31-10.493.139.137.90905895895914942914896900915928
ナガホリ 81397.21942894-58-6.095783,30058,84081,95314,5991,141.181.140.78527耐久消費財-6.09-40.40-7.64-20.04-12.279761,0281,0511,0221,0189621,0191,0361,029955
ハウテレビ 70647.193,8203,950852.2017323,00011,01013,6675,23418.827.21212.160テクノロジーサービス14.16-21.94-4.368.371.543,8413,7634,0343,9683,7163,8693,8163,9103,9253,655
東京通信グ 73597.182,3842,350-11-0.47237166,300243,930508,18011,6620.0013.35-53.700テクノロジーサービス95.8368.2261.96-22.44-12.152,4712,8722,7222,0071,6792,4652,7402,5992,2381,848
タイトルとURLをコピーしました