ボラティリティ上位 2023.04.27

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 7692260.58264216-534-71.2025925,543,1009,888,0105,806,35027,53389.3416.782.4230電子テクノロジー-50.52-46.47-47.70-86.81-90.047671,7391,5369816067851,4931,4361,135797
ピクセラ 673150.003300.0011,530,6007,351,8103,613,4871,1310.000.54-7.07120電子テクノロジー-57.14-70.00-50.00-25.000.003345833458
ピクセルカ 274334.095444-6-12.0037,121,2001,543,690767,6932,8410.0014.37-9.79101流通サービス0.00-13.73-6.382.33-6.3847464445494746454650
ISPAC 934833.611,1901,190-400-25.160164,70011,474,4700156,4160.0010.590.00164電子テクノロジー19.0019.0019.0019.00-45.711,71700001,6040000
ポプラ 760129.941762135030.67173,047,400960,840365,2671,92123.250.009.160小売業52.1448.9552.1454.3524.56166160146143146177162151147149
イメージ・ 779329.701,3291,115-244-17.951371,627,700337,470768,2102,4480.002.04-14.49171商業サービス53.5817.6233.855.99-13.771,1581,2941,1069801,0431,1811,2121,1271,0741,185
TBグルー 677527.462652944518.074111,870,9004,649,2902,800,4103,2010.003.76-26.41138電子テクノロジー93.4284.9188.4619.03-8.13234289239199180258270246217195
JIG.J 524425.563363408030.77172,769,300372,260267,59011,0180.0012.560.0059テクノロジーサービス-19.24-28.57-19.0511.4821.002812843300029229332500
ティムス 489125.48314314-80-20.303446,400352,610222,88317,3370.003.090.000商業サービス-49.35-65.83-49.92-41.42-33.1942847154161104044665286090
WAQOO 493725.451,8231,634915.901401,624,800472,670161,4573,73777.366.6221.3644非耐久消費財47.0783.6058.1869.1558.491,3831,1241,0481,0649811,4261,1841,0891,0471,007
いなげや 818224.411,6131,7321257.78691,006,900130,82086,59774,46958.421.4429.652,720小売業39.9055.9034.8934.6836.591,4421,3131,3141,2741,2401,5081,3521,3111,2841,273
SPEEE 449921.951,3311,366352.6368343,30045,93046,45713,82414.382.3595.88402商業サービス1.49-42.48-8.265.00-0.441,3441,3981,3911,4342,0581,3521,3781,4121,5732,010
神栄 300421.321,2351,165-15-1.2782721,100310,840111,8804,7827.611.38152.99512製造加工48.6047.8444.9033.6029.011,0819279058538371,086963909876866
グッドパッ 735120.57811838212.57602,748,700734,230270,1676,8560.002.18-5.85249テクノロジーサービス46.7629.3215.1137.3816.39798680645647748800711670690887
燦キャピタ 213420.00111100.0011,201,700445,550388,2501,5210.001.38-7.7928金融-21.43-47.62-21.43-15.38-15.3812121314181112131417
太洋基礎工 175819.357,7508,45079010.3139833,1007,8707,8305,2579.480.69891.15221工業サービス57.0657.6559.4333.0727.847,5526,9536,2885,7685,3707,7027,0366,4746,0105,612
ラストワン 925219.192,6372,80039716.522941,511,600528,760224,1976,96239.806.7172.22225テクノロジーサービス250.44236.54227.8756.34-6.102,4722,2021,8221,3331,0962,5732,2791,8851,5401,293
エージェン 583618.9979092515019.353720,0005,0204,65300.000.000.000金融76.1954.1782.8143.1926.027817356800080773967700
東京通信グ 735918.592,2882,011-127-5.942591,082,500368,220452,05010,5610.0011.43-53.700テクノロジーサービス67.5844.5740.53-27.48-21.512,2472,7852,7472,0211,6892,2412,6182,5592,2321,853
サイバート 449818.542,1582,15840022.758034,40077,15041,49713,50930.443.5476.08262テクノロジーサービス37.4516.3326.5731.7934.201,7761,6251,6471,6651,7681,8411,6761,6551,6831,770
WELBY 443817.5756963910018.5533453,100169,62059,0374,222147.713.934.3340テクノロジーサービス74.5937.1258.5641.3746.56575476458433488568496464459496
ファンデリ 313717.324785028018.9625239,500413,250140,3402,6830.004.96-306.0451交通・輸送100.8089.4381.2381.8870.17400307289281281410329299288296
ジオコード 735716.98890845-65-7.14871,117,000593,140204,7002,48122.361.9339.62117テクノロジーサービス57.0643.2256.4853.08-21.10836697614582595844737650614633
マツモト 790116.848,91010,0101,11012.471,01761,40034,16045,3773,3590.002.63-3,358.38177商業サービス87.1060.6776.862.88-2.158,6649,5678,1676,9288,9989,1499,2948,5337,9537,591
大和自動車 908216.75833864435.242626,8004,8202,7103,5270.000.41-74.752,983交通・輸送8.2711.634.228.417.20832818807799791836818809802798
ARENT 525416.614,5504,360-240-5.227211,825,8002,803,220000.000.000.000テクノロジーサービス141.95141.95141.95141.957.394,7353,9370004,6213,817000
アクアライ 617316.37704628243.9744205,30045,14015,5171,5710.0040.20-79.780工業サービス45.3734.4842.0844.7029.48560482459448447571503471458465
パピレス 364115.919431,0409710.2921554,20062,81035,2779,08217.071.0961.61134小売業8.11-0.196.015.0511.119619459789831,0419749569709911,051
FIXER 512915.581,8681,792-33-1.811372,230,500922,750533,03024,5490.007.960.00195テクノロジーサービス-10.4031.86-19.89-24.07-5.491,7652,0282,1692,06901,7981,9812,0832,0000
RETTY 735614.49236217-13-5.65183,063,3006,986,8302,359,3433,4290.008.42-74.71147テクノロジーサービス17.93-8.050.005.8516.04220205211207241218208209217273
エコモット 398714.01485473-6-1.2528523,800113,300145,4832,4820.002.21-9.07150テクノロジーサービス19.756.29-5.78-25.86-9.04483529555506480484518532518510
山洋電気 651613.936,0306,5705008.24158438,40074,79046,70373,4627.110.99923.913,631製造加工13.8623.738.6010.799.506,1886,1035,9235,8865,6406,2496,1015,9855,8735,748
フィット 143613.90865828-90-9.805982,10052,240142,1673,84717.270.7647.98110商業サービス25.4518.2917.7815.00-8.91881891784735731879872810768763
アドバンテ 685713.7010,62010,550-1,070-9.214127,841,9002,760,1102,292,4702,153,69515.205.27696.830電子テクノロジー28.6638.459.67-10.82-6.3111,57611,46511,28710,3099,07811,32411,46711,14310,4699,741
ニューラル 405613.451,1151,11515015.54439,70025,61031,94713,9450.0034.88-61.55190テクノロジーサービス16.1511.95-6.937.529.211,0031,0221,0191,0491,1351,0261,0201,0311,0561,189
東邦瓦斯 953312.782,5392,374-141-5.61622,317,100479,260333,317264,7088.670.65273.966,180公益事業-5.04-14.020.17-4.77-3.542,4882,4692,5012,4912,7112,4632,4762,4882,5392,708
海帆 313312.68464463-17-3.54374,166,9004,662,3901,795,65718,1870.0028.97-28.0261消費者サービス91.32204.6161.3257.4813.76456353315287233453380330294269
岡三証券グ 860912.35456423-41-8.84142,711,800867,1401,254,620102,5429.920.5042.793,609金融11.0229.75-1.17-17.86-9.62461463445424384453458445426403
ヤガミ 748812.272,5962,578-268-9.4215212,50016,0609,43314,92811.231.09229.54235製造加工38.3847.4029.0319.80-3.342,7142,7852,3772,1291,9712,7172,6982,4602,2502,119
野村マイク 625412.224,2004,0503008.00118495,30083,25060,55034,52710.992.34371.88457製造加工1.3810.20-13.09-2.414.383,8883,9304,1364,3084,0123,9093,9474,0884,1514,123
ベルグアー 138312.213,0803,280-165-4.796830,5008,9506,9735,37521.582.90153.97295素材産業11.8719.7110.220.00-2.813,3753,3713,2683,1012,9223,3623,3483,2623,1392,989
RIDGE 557212.004,4454,30500.0001,594,8000000.0011.550.0037テクノロジーサービス-3.15-3.15-3.15-3.15-3.150000000000
櫻島埠頭 935311.872,1582,218874.0819870,100227,22077,6473,19916.700.72132.8393交通・輸送71.2761.9052.6561.31-10.562,1941,9571,5971,4631,4282,2252,0381,7321,5661,484
日東製網 352411.721,5251,482-158-9.634493,00038,00022,3574,25315.490.6295.70895素材産業4.3710.76-2.37-7.95-9.411,6011,6091,5911,5171,4261,5811,6031,5811,5321,482
プライム・ 525011.602,3292,4861767.62206197,600181,920149,9577,6160.0024.670.0023テクノロジーサービス-20.58-20.58-20.58-6.1912.542,2792,5170002,3462,479000
カーチスホ 760211.58209200-12-5.6612272,400416,220143,0434,3820.000.78-20.59235小売業5.26-2.440.506.38-14.89211205199199208209207202202208
セキュア 426411.551,0741,151686.28107336,200735,530308,0205,1750.006.45-48.35113電子テクノロジー91.5129.0474.66-9.3710.991,1001,0731,1349429181,1051,0881,0681,0101,001
ヨシムラ・ 288411.50841917677.8850691,900671,790316,62020,23735.792.9225.780非耐久消費財39.3698.487.88-15.0914.348359291,008860673857909938867762
マイクロア 955311.483,3653,240-185-5.40219711,600534,590392,79333,1550.0012.440.00302テクノロジーサービス97.92252.94103.0112.039.643,3983,1452,9342,2541,5923,3343,1522,8422,3901,624
FINAT 441911.41600633-31-4.6737621,700364,760402,54332,8070.003.59-2.36195テクノロジーサービス54.0166.5814.051.77-8.53671685640561473666673635581557
栗林商船 917111.38818821425.3938377,500159,02057,2039,8836.200.52132.481,108交通・輸送72.4890.0569.9843.5326.31748622599537491750653599556515
DDホール 307311.371,1291,187282.4263446,900579,260233,07720,98324.563.8648.330消費者サービス73.0394.5951.6065.7815.241,1549128027526751,147969847774706
中道リース 859411.33550512-58-10.18166007809274,2286.700.3976.43169金融16.3619.071.39-5.19-1.16524515487461448526515493473459
サムコ 638711.335,0104,760-235-4.70272363,700177,450170,42040,12427.873.80170.78173電子テクノロジー40.2149.4530.0510.310.005,0495,0154,2923,9363,5254,9544,8534,4654,0793,675
インフォコ 434811.162,3712,141-207-8.8256218,70064,92052,667128,60830.232.6471.121,256テクノロジーサービス-1.206.15-2.46-8.89-9.012,3292,3322,3442,2332,1362,2942,3322,3132,2552,201
東京衡機 771911.15279273-14-4.8833813,4001,496,500650,4072,0470.001.35-97.740製造加工50.0022.4250.8365.452.25276198184187211272219195195209
白洋舎 973111.131,8952,0481678.886485,00021,26016,7407,1434.581.27446.901,789商業サービス17.0331.5416.6316.3010.581,9211,8521,7221,7571,6051,9391,8581,7841,7321,671
ランド 891811.119900.00116,423,40016,912,50012,650,68012,90322.221.760.890金融0.00-10.00-10.00-10.000.009910101099101010
ユーピーア 706511.102,0502,029-53-2.55143106,500100,89067,42715,94724.512.0082.78217非エネルギー鉱物94.1673.869.38-12.69-6.712,0222,1822,1081,7501,5052,0562,1402,0621,8661,721
愛三工業 728311.008829418910.45221,647,100337,360203,86753,7276.970.56135.000製造加工37.3735.0128.907.4212.02868862880801755881864854820784
朝日ラバー 516210.97568594407.2222254,400117,26043,6372,51312.970.5845.81508素材産業14.238.9913.7910.8210.61578548538529535574553541536539
マイクロ波 922710.871,7151,750472.761133,587,0001,594,4801,755,26327,3560.0042.37-13.5055商業サービス1.8044.99-27.633.55-4.531,8001,8511,9092,1391,6371,7781,8271,9161,9071,612
APPBA 617710.8513213253.94101,675,5001,257,7401,643,0971,1490.007.45-35.4733テクノロジーサービス0.00-11.41-0.759.09-8.97129135129133146131134132135141
インフォネ 444410.851,2961,343534.11137142,500123,300538,8502,60943.163.2231.21139テクノロジーサービス80.7562.9970.43-16.01-16.061,3301,5051,2761,0349001,3591,4461,3151,1411,000
ヘリオス  692710.8164668600.00564,477,8006,263,5003,237,36312,43919.740.9334.75289電子テクノロジー54.1649.4647.2193.2445.96619480414429418628510451433412
トーメンデ 273710.806,3105,780-580-9.1215887,20018,25013,91343,2557.981.02724.60188流通サービス4.1410.10-3.34-15.00-11.496,2866,4116,6296,2025,8386,2056,4156,4456,2746,046
ユアテック 193410.65779794-58-6.8121332,300101,70081,92360,9298.660.4291.660工業サービス8.6212.155.31-1.98-3.29833823799765747826821801777754
ELEME 524610.631,1401,156262.30917,821,9002,311,7502,236,77300.000.000.000テクノロジーサービス122.31270.5125.655.28-0.601,0521,0541,079001,0901,0691,01200
ユビテック 666210.3324825562.4114143,600151,20085,5803,6830.001.44-16.6580テクノロジーサービス5.372.414.088.05-8.60253250244243245255252247245245
マブチモー 659210.254,1053,755-280-6.9479872,100230,260164,613258,71617.020.87220.8320,248製造加工1.76-3.722.460.00-3.353,9543,8663,7963,7823,8683,9143,8743,8233,8193,830
トランコム 905810.187,3706,830-640-8.5719565,80019,54016,71771,83815.521.33441.480交通・輸送-7.58-6.57-10.95-5.53-6.577,3327,2367,0687,2367,4617,2277,2297,1857,2437,351
東海理化電 699510.091,7201,8181639.85441,506,800342,950221,730151,09615.230.60119.370製造加工28.7525.3824.1014.7012.571,6801,6261,5931,5181,5131,7021,6351,5911,5531,530
きちりホー 308210.04820853364.4126115,90049,69035,2608,3240.009.23-65.91364消費者サービス63.10168.2445.5628.0811.50814756676627496819761695627554
NMS ホ 21629.96514544469.24362,457,0001,127,700544,9578,3750.003.15-37.2313,500電子テクノロジー122.04100.74106.0621.9719.04516482475373311517488454401346
テクノロジ 52489.861,4501,5601127.7310847,70031,85082,21000.000.000.000テクノロジーサービス-57.26-57.26-57.26-15.680.191,4871,6392,025001,5161,6562,04500
ウィルソン 96109.76172165-15-8.337645,000282,250110,4579280.000.86-65.4590商業サービス-6.25-14.95-8.84-7.305.10162166173176184164165170175181
大運 93639.7146546161.3241620,3001,942,300790,6772,74714.260.9132.33112交通・輸送57.3445.4348.2344.97-5.34460423360333333466436383354347
フューチャ 47229.671,6821,699-116-6.39521,368,000325,760236,820160,67616.643.36102.102,671テクノロジーサービス3.9110.542.85-5.77-10.151,8251,8261,7901,7211,6841,8021,8221,7871,7441,690
関通 93269.58506541346.7138244,300521,170211,8275,2269.171.7161.160交通・輸送32.9217.3529.1231.63-12.46545504448435495542512470464513
愛知製鋼 54829.572,3612,5011265.3165278,70051,57047,19746,8170.000.24-0.184,740非エネルギー鉱物14.7222.548.5511.904.912,4292,4092,3652,2822,2162,4362,4022,3572,3092,290
富士通ゼネ 67559.543,4503,615-115-3.08931,515,600378,570371,473390,563130.643.0027.678,398製造加工15.1312.270.14-2.03-6.233,7573,8143,7883,5743,2813,7343,7963,7453,5983,350
ワイエスフ 33589.46611624437.4037215,70065,800158,1833,5390.002.73-7.6367消費者サービス81.92118.9578.8010.0510.83582587564461374591583548486414
ピー・シー 96299.321,1601,093-92-7.763688,90028,24038,19022,39524.891.2444.150テクノロジーサービス-17.571.96-21.25-13.05-11.071,1861,2211,2441,2721,2051,1711,2141,2371,2421,256
TDSE 70469.281,9221,9521105.97138163,10058,79075,5403,78922.152.3588.12114テクノロジーサービス15.1636.2213.89-41.90-3.461,9122,1902,3642,0761,7071,9302,1512,2322,0851,854
ビート・ホ 93999.091111-1-8.332332,375688,919422,7987270.000.00-15.1843テクノロジーサービス-54.17-76.09-50.00-35.29-8.3312141620261214162025
FDK 69559.08889898-63-6.5626220,50088,24051,09733,16197.142.359.240製造加工-2.183.46-10.294.18-4.67950913911933902938923918917914
野村ホール 86049.02485485-38-7.241147,301,90013,689,15012,300,6101,578,15616.300.4630.910金融-0.591.65-6.47-3.88-7.45515511525514505510513516514511
BRAND 73528.92958987576.1343165,10074,93043,29719,514115.2828.049.26168商業サービス3.8962.87-3.0516.807.87956909899909738955918898861772
ジーニー 65628.881,5891,649543.39104665,500369,460589,05328,62343.9610.7237.53346テクノロジーサービス42.6526.4638.46-27.937.781,5821,5281,7021,4551,3121,5891,5971,6051,5091,363
小糸製作所 72768.852,6262,5921666.84593,075,5001,015,190913,647780,03228.101.3392.260製造加工32.0427.5031.048.367.202,4792,4572,3732,2292,2292,4942,4452,3732,3042,320
大阪製鐵 54498.841,2231,269443.5936271,20066,22070,95347,67819.160.3366.241,024非エネルギー鉱物9.8718.16-0.311.52-0.161,2601,2871,3111,2411,2361,2601,2781,2801,2621,253
リグア 70908.781,6241,6331399.30687004106132,1200.002.01-294.29156テクノロジーサービス44.51-8.2624.664.4815.001,4951,5411,4411,4121,6891,5251,5111,4721,5091,728
QDレーザ 66138.78656685284.26569,755,90016,357,2805,863,65727,2630.006.83-26.8445電子テクノロジー26.6214.9324.5522.54-7.56695625583574581692648603587604
トヨタ紡織 31168.702,1212,038-47-2.25452,254,000448,980363,557389,61516.180.99125.9444,264製造加工16.139.228.06-2.16-2.022,0842,0912,0881,9701,9672,0762,0842,0602,0191,997
ギグワーク 23758.70298282-10-3.428325,70091,59056,5705,94824.691.4111.61837商業サービス-3.75-12.69-5.372.551.81278279292296333281280287300337
リベロ 92458.699901,059727.29645,7005,8109,7475,247174.502.979.64135商業サービス44.6713.5011.71-9.560.671,0181,0651,0559279521,0311,0591,0391,0031,098
三ッ星 58208.672,2952,145-175-7.54258197,700259,660384,6038,5350.001.19-22.29231製造加工114.1495.89108.93-18.13-14.782,3392,4471,8951,4731,7302,2902,3572,0381,7661,632
ビューティ 30418.57315330154.76680,90017,31011,4901,27615.332.7321.53222素材産業20.8820.4413.7914.195.77317305294287285319307297291284
ワットマン 99278.46700680-17-2.442126,40010,68010,6936,30913.982.3248.65107流通サービス7.5115.6512.724.136.25673636623616571674647631611563
レオス・キ 73308.421,6001,604-12-0.740857,9000019,9970.000.000.000その他-7.28-7.28-7.28-7.28-7.280000000000
タイトルとURLをコピーしました