ボラティリティ上位 2023.05.01

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0033150.0012,813,1002,593,4203,707,3977540.000.54-7.07120電子テクノロジー-57.14-66.67-50.00-25.000.003345833457
M&A総研 955241.129,6408,180-1,910-18.936365,529,9001,066,000621,507193,61177.6153.48113.67110金融31.9410.84-7.36-17.21-22.839,7549,7809,3618,2196,5989,5259,8189,3468,4046,577
ポプラ 760130.192653208033.33252,210,1001,177,430541,2472,82934.920.009.160小売業128.57119.18126.95123.78107.79218173152146148239184161152152
キャリアデ 241026.131,6361,696-360-17.5193559,50095,18052,74313,87810.023.16169.25695テクノロジーサービス12.6914.9816.72-19.70-18.851,9682,0522,1041,8461,6571,9322,0462,0241,8971,704
コムシード 373925.753153607727.2113772,20092,58052,5073,711109.115.483.3189テクノロジーサービス16.13-25.1619.2122.0330.43298290296308418308293298324358
燦キャピタ 213425.0099-1-10.0012,013,400746,620491,4571,3820.001.13-7.7928金融-35.71-52.63-35.71-35.71-25.0011121314181012131417
TBグルー 677523.7628829993.10436,628,4005,302,7802,959,5403,7280.003.83-26.41138電子テクノロジー96.7184.5790.4534.0830.57266293243202181279275250220197
シダー 243523.53240207-13-5.9198,366,2001,777,740600,0402,4690.002.01-29.141,343ヘルスサービス22.4921.7618.9721.0521.76187174173172171193177174172173
ファンデリ 313723.46358344-77-18.2936395,200522,190176,6332,6770.006.22-44.780交通・輸送37.6024.6427.4129.81-0.86406318293283282391338306292297
遠藤照明 693223.131,3001,35230028.5254858,800227,560112,79715,5456.740.63200.460製造加工88.5683.2075.3652.9434.131,1019919068197851,1411,010923861829
スリーエフ 754422.602923263813.1910979,300110,31044,2402,1810.000.71-21.650小売業12.8011.6412.0316.0112.03295291287289292301292289289291
日本製罐 590521.361,4001,55024418.684379,2008,8603,2931,7749.380.43168.25215素材産業30.6935.3736.3220.6222.341,3481,2971,2771,2151,1541,3791,3101,2751,2341,197
RIDGE 557220.773,3003,170-435-12.0701,154,3000013,6780.008.510.0037テクノロジーサービス-28.68-28.68-28.68-28.68-28.680000000000
セルシード 777620.30394394-80-16.8859216,5005,588,2609,217,44713,1100.008.17-36.6130ヘルステクノロジー127.75191.8525.88-23.79-23.64462505524379262452500489413323
アジャイル 657320.25253239-46-16.1424274,000145,360103,8371,5470.0017.77-77.0049商業サービス-8.08-13.41-8.4313.816.22235220229246257240228231243272
ピー・ビー 444719.1182084810313.83363,264,300364,470194,5434,79635.825.8124.7853テクノロジーサービス13.98-16.126.00-2.307.4877281482780607898068208340
アイ・エス 970218.861,3901,44524720.6237913,800118,43063,40013,64410.561.54136.881,887テクノロジーサービス29.957.9220.0220.4222.461,2361,1961,2111,2051,2181,2721,2111,2061,2081,198
ノバシステ 525718.552,6962,69650022.7723312,90037,100000.000.000.000テクノロジーサービス5.115.115.115.7330.182,2692,3620002,3462,417000
ギックス 921918.532,7492,88050021.01160404,600169,310119,42013,28358.439.7749.4533テクノロジーサービス138.81153.3061.5323.0214.102,4392,5182,3701,9191,4372,5432,4922,3272,0251,642
AIMIN 391117.544725368017.54268,706,2003,085,1301,839,78318,25540.063.1913.39566テクノロジーサービス38.1476.3247.2517.2914.29466443427408366479450430409382
和心 927117.28382393123.152250,20024,23010,5301,4030.000.00-23.7332非耐久消費財-8.60-12.47-16.3816.622.88388371361400407389377377391399
ISPAC 934817.241,0251,046292.85011,997,80013,400,460079,9370.009.310.00164電子テクノロジー4.604.604.604.60-46.741,36700001,2880000
エンプラス 696117.204,0104,080-485-10.62169230,50061,14054,28324,2377.790.77523.900製造加工6.67-4.908.95-17.58-13.564,4954,6564,4164,1624,1044,4334,5754,4434,2814,057
光・彩 787817.045,9906,3901,00018.5543523,5006,90017,8972,01786.181.8474.1573耐久消費財42.950.3146.39-9.494.585,8566,2605,8825,2725,9685,9496,1405,9435,7275,401
中央製作所 684616.851,3001,34021919.54371,3002803378670.000.46-312.61209製造加工7.035.5112.7021.7121.381,1611,1391,1601,2791,4021,1941,1551,1841,2451,280
三ッ星 582016.472,2412,3911506.69266568,800333,570331,5908,2450.001.33-22.29231製造加工138.70115.08129.904.11-7.152,2852,4351,9501,4951,7302,3132,3502,0601,7881,645
WAQOO 493716.221,6241,447-97-6.28166321,000758,300256,6004,64268.515.8621.3644非耐久消費財30.2451.0441.8641.0316.601,4821,1721,0671,0679871,4591,2401,1201,0651,017
サクサホー 667516.081,9152,11928415.4885215,20036,30029,15310,71711.110.53190.751,108電子テクノロジー79.2768.3176.5817.6614.851,8731,8881,7321,4801,3801,9241,8601,7311,5841,475
東京コスモ 677216.072,1842,29525012.2273100,60015,15010,8902,8953.580.69640.47703電子テクノロジー22.279.4421.695.7612.012,0712,0422,1632,0331,8832,1172,0782,0872,0361,921
海帆 313315.524675114910.61385,262,6004,485,4902,042,42017,5050.0031.97-28.0261消費者サービス111.16231.8282.5081.2116.14473373323293236474400342302273
第一商品 874615.24121110-10-8.3353,319,300627,990669,4633,3760.000.62-64.0248金融-10.57-19.71-11.29-13.39-11.29118124131131138117124128131137
加地テック 639115.074,6054,2753007.5519926,0007,77011,8476,57824.521.04174.350製造加工34.0112.8023.3826.853.764,0503,9883,6563,5483,7434,0993,9643,7633,6843,761
白鳩 319214.90332304-20-6.1720143,400164,45062,9332,15727.380.9211.100小売業7.042.708.1914.296.29329292282283290319300288286285
メルカリ 438514.782,6002,68336515.759527,826,2007,957,7406,130,577374,71384.4111.4532.232,209小売業-0.63-6.68-1.6914.6616.552,3722,2932,3562,5712,4752,4242,3292,3882,4722,648
ヘリオス  692714.4170477910014.73614,577,5006,135,0203,486,88312,31222.411.0534.75289電子テクノロジー75.0665.3962.29120.6836.67696518426435422690551472445418
日本電気 670114.335,9905,95074014.201315,185,0001,425,3201,013,3831,419,50613.990.98425.330テクノロジーサービス29.7725.7925.1316.2116.215,2905,1655,0254,8464,8895,4105,1865,0514,9564,957
キング 811814.26521562438.2916101,20036,37019,9079,32914.140.4739.75166非耐久消費財13.7728.6014.4611.5111.07525504509501479530511506500496
マツモト 790114.229,6109,800800.821,01132,70035,82036,5573,6690.002.57-3,358.38177商業サービス83.1866.3879.165.1527.449,3749,6208,3596,9968,9759,4939,3798,6288,0247,634
神栄 300414.201,1451,130110.9886329,000354,610126,7574,5357.391.33152.99512製造加工44.1341.2542.6831.24-4.881,1219539158608391,108992925886871
トラース・ 669613.99402386-14-3.5029567,400158,880198,1331,7410.004.94-4.5721テクノロジーサービス41.9142.44-37.03-22.80-5.39399433528456371399435472453416
日本電設工 195013.981,8761,98823213.2150434,80087,44057,537107,94517.040.69116.650工業サービス27.1122.0424.4125.7415.921,7721,6731,6011,5791,6631,8081,6941,6321,6161,633
ENISH 366713.874875316012.74263,215,3001,016,440859,8638,1220.008.12-34.08118テクノロジーサービス53.0311.3245.8830.1510.86471466421393415486464434417409
エージェン 583613.72955950404.40555,7008,1905,66700.000.000.000金融80.9558.3385.1949.8431.038607656930087777469600
アズーム 349613.665,7906,3804908.32237273,70067,25049,35335,13454.2421.25119.67268消費者サービス34.7448.7222.691.439.815,9485,8875,6135,3224,7756,0305,8895,6765,3654,855
グローバル 441713.595,0405,3704058.16284391,000134,04089,87336,65781.1822.7371.850テクノロジーサービス35.9540.7612.11-3.077.834,9425,1285,3335,0064,1605,0585,1375,1904,9404,244
アースイン 769213.59204185-24-11.4822711,761,70011,882,2206,553,20723,017229.5643.120.8130電子テクノロジー-57.62-58.84-50.70-88.96-80.714021,5921,5209756074571,2571,3401,099785
アルファク 381413.44463492357.6631225,300150,760104,0471,5770.000.00-143.3895テクノロジーサービス77.6226.8061.3130.5012.07458415375338350464424386365378
REVOL 889413.33161716.251264,200385,920394,4006,4000.000.00-0.1532耐久消費財13.3321.4321.4321.436.2516161515151616151515
日本エム・ 760013.311,0371,094797.7832443,90096,11059,65026,77920.251.2454.030ヘルステクノロジー21.42-8.3827.515.918.861,0201,0141,0229701,1411,0341,0181,0111,0311,149
グローバル 618913.19696676-88-11.5224184,00047,03038,3677,1990.000.76-46.593,008消費者サービス16.9617.77-11.86-17.86-11.98741780792734686733770774747723
フリークア 609413.181,4101,453-127-8.0461274,10080,570107,35028,2473.163.00466.48478商業サービス-3.8410.920.55-11.78-9.921,5401,5871,5771,5101,4841,5311,5751,5621,5321,529
PLUSZ 513212.965,7406,0404007.09542123,20076,820166,62714,0560.0018.260.0064テクノロジーサービス65.4815.93-2.42-8.21-10.256,0346,9527,4356,25406,0866,7596,9666,4610
ABALA 385612.748,9408,050-890-9.961,0281,949,8003,593,6402,428,433154,66757.6922.05140.331,008電子テクノロジー235.42289.64200.824.9513.548,8389,6347,6055,2063,6338,7359,0457,7246,0634,430
サイバート 449812.682,3642,5581516.27111580,600295,040113,12319,35430.303.6690.390テクノロジーサービス62.9333.7556.6962.3155.502,1121,7141,6801,6781,7732,2061,8231,7191,7141,784
BRAND 735212.541,0701,136969.2351277,40086,21053,93021,822132.6932.289.26168商業サービス19.5895.5228.8029.9819.081,0079309089157441,034949913870778
新東 538012.401,4281,58817712.54617,3002,9703,6731,08653.410.3429.7395非エネルギー鉱物5.8737.979.821.405.661,4781,5161,5171,5281,5071,4991,5121,5161,5001,441
ヘッドウォ 401112.3413,93013,020-610-4.481,45199,700134,260117,81312,760174.7413.9280.26113テクノロジーサービス273.60248.59219.5119.780.8513,14014,09310,8397,3195,51913,34313,44411,1858,7636,916
アイズ 524212.282,9363,1752859.8615017,0008,4608,99700.000.000.000テクノロジーサービス-1.09-38.47-16.67-6.483.932,9553,1893,302003,0213,1583,31800
カンロ 221612.261,4301,5511268.8446288,500104,68049,17720,96012.771.71121.45608非耐久消費財44.2854.1737.2627.9723.391,3351,2501,1961,1751,0531,3821,2691,2121,1601,075
積水化成品 422812.20421444-25-5.3314644,200186,190106,88321,19644.520.359.970製造加工15.3216.5414.436.994.47445423415400401445428416408411
プログリッ 956012.152,6492,7301254.80190243,400348,350201,08010,0000.0025.580.00141商業サービス264.00230.51102.5257.5316.822,4962,1021,8671,49102,5392,2091,9141,5750
ソシオネク 652612.0311,31010,840-420-3.734992,085,3001,598,6801,080,423379,08719.453.32587.020電子テクノロジー88.5290.1835.6710.61-6.1511,03210,2759,8328,458011,02710,5369,7818,6020
ラストワン 925211.972,7412,9471776.39286539,600598,800251,5037,44641.897.0672.22225テクノロジーサービス268.84278.79244.2845.8928.692,7022,2891,8961,3741,1172,7412,3851,9601,5911,324
BIPRO 805611.653,5953,4051354.13771,017,400289,890253,470328,41316.982.45201.050流通サービス3.9710.730.593.814.133,2793,2343,1633,2053,1483,3003,2463,2073,1873,161
テクノプロ 602811.613,4203,355-345-9.321061,414,400427,340365,577398,58624.505.26136.9224,596商業サービス-4.82-17.77-17.97-7.70-7.833,6113,5823,5583,6263,4723,5633,5933,5943,5803,488
プロレド・ 703411.61465486347.521749,30013,78021,3574,9360.001.03-96.42258商業サービス-3.19-9.67-5.638.975.19462455477491505466460472489575
エフピコ 794711.593,0203,075-295-8.7582711,300170,310136,810275,77821.831.81140.860製造加工-18.87-17.45-11.00-5.82-7.243,2693,2293,2863,4433,4513,2383,2503,3013,3733,408
JIG.J 524411.58334326-21-6.0520696,000652,120361,94014,5930.0012.050.0059テクノロジーサービス-22.57-31.51-19.909.4019.853072893280031630132600
マイクロア 955311.573,5003,6902055.882361,490,000698,600435,22731,2710.0014.170.00302テクノロジーサービス125.41299.78145.6719.2213.543,5073,1732,9982,2991,6183,4863,2322,8992,4371,662
アクアライ 617311.47593551-42-7.084738,10052,68018,2431,5420.0035.27-79.780工業サービス27.5515.7627.8427.557.83576496465450448569515478462467
未来工業 793111.452,4282,3001225.6071423,50053,59031,44037,39515.550.84147.891,219製造加工58.8454.1655.7229.2128.851,9681,8281,6871,5761,5412,0441,8491,7261,6361,582
インフォマ 249211.44306318289.66116,015,3001,535,1501,260,59366,290264.496.411.20537テクノロジーサービス-10.17-32.05-23.1910.0311.58295281288342393298287301336404
クイック 431811.261,9031,9481659.2542372,50080,02056,87333,58711.252.66173.180商業サービス-8.46-4.04-4.6010.0610.241,7971,7611,7841,8861,8441,8271,7811,8011,8311,797
ランド 891811.119900.00121,787,10017,543,13013,194,61312,90322.221.760.890金融0.00-10.00-10.00-10.000.009910101099101010
ASTI 689911.043,3003,080-340-9.9412635,70024,38012,75310,6924.970.50620.334,517電子テクノロジー21.9849.304.449.61-0.163,2253,0372,9092,7982,4723,2073,0792,9432,7902,562
靜甲 628610.80717703294.301775,50010,1504,6574,3347.080.3299.24797製造加工17.9524.4212.485.878.66678660668646611680665662648629
シミックホ 230910.802,0722,0871457.4756306,10087,65071,49335,1313.191.16653.325,651ヘルスサービス17.1821.9016.660.975.511,9832,0461,9841,8621,7442,0042,0211,9781,8931,784
ひらまつ 276410.532692882710.34111,271,000933,090467,43018,2880.003.78-20.19651消費者サービス57.3850.0050.7949.2222.03265226205195193266235213203197
松屋アール 731710.481,3861,443836.104229,4004,4802,6407,18317.082.3585.111,442製造加工33.6119.2612.477.135.331,3601,3391,3361,2681,2401,3791,3481,3251,2921,277
ニューラル 405610.361,3581,262-54-4.1067856,800427,670164,72019,0180.0039.47-61.55190テクノロジーサービス31.4627.098.4211.3926.451,1261,0431,0311,0501,1321,1691,0691,0511,0651,191
エムスリー 241310.233,1103,074-246-7.41915,823,9002,119,1001,987,6802,254,01142.596.9072.220テクノロジーサービス-13.51-30.22-12.35-7.72-10.353,2563,3373,3223,4993,9273,2363,3233,3813,5363,862
モンスター 525510.161,0701,034-18-1.71711,842,000538,430000.000.000.000テクノロジーサービス-1.52-1.52-1.52-3.361.271,0369990001,0341,012000
WELBY 443810.00646619-1-0.1642156,900249,70086,0204,856143.093.814.3340テクノロジーサービス69.1331.9857.9134.57-0.16595493465434489597518476465499
ビート・ホ 939910.00111100.002202,350659,689424,7986660.000.00-15.1843テクノロジーサービス-54.17-62.07-47.62-35.29-15.3811131619261113161925
AIAIグ 65579.99757788466.2036129,10023,86026,1832,2660.001.36-235.701,241ヘルスサービス35.4028.76-1.50-7.299.14756770864788714759776810791760
インサイト 21729.98459470112.40157,7002,4101,8877374.541.43103.4496商業サービス27.7243.2933.142.177.06447441466411378453446441420394
ロコンド 35589.941,7921,640-152-8.4882656,600880,600328,50320,19914.833.11112.230小売業54.4332.6960.3144.75-7.401,7601,4681,2141,1331,1701,7291,5401,3191,2151,185
まんだらけ 26529.821,5831,6541469.6859332,200111,09091,8309,99013.521.31122.35381小売業60.58141.8164.5814.0719.081,5361,4141,3661,1699121,5451,4441,3421,1951,009
ポーラ・オ 49279.702,0002,07718910.01412,207,100638,640512,857417,68065.632.6831.684,128非耐久消費財13.4425.6511.0720.3412.881,8931,8171,7531,7831,7091,9261,8311,7861,7641,758
ティムス 48919.6630629541.37361,345,100857,310398,56310,6430.002.910.000商業サービス-52.42-67.90-49.66-42.83-37.8935444852559703434355105970
日本調剤 33419.601,1401,150-83-6.7324353,90089,72064,60736,9747.720.61149.000小売業-4.56-9.45-1.37-0.09-5.121,1991,1811,1711,1721,2381,1911,1841,1761,1861,226
テクノロジ 52489.581,8891,8821528.79118144,00054,25065,52300.000.000.000テクノロジーサービス-48.44-48.44-32.79-1.0529.171,6241,6362,005001,6861,6842,02700
スマートバ 94179.5745242192.181155,00020,95015,2774,30746.751.989.01275テクノロジーサービス-0.94-10.62-1.17-0.941.20414415429430452415417423432455
パスコ 92329.571,6201,562855.753877,40020,24016,53021,2937.380.96211.792,828工業サービス16.3921.4612.219.387.801,4801,4511,4261,3941,3521,4941,4561,4291,4011,376
タウンニュ 24819.52669630213.452162,50012,4308,1033,3628.050.8878.24190消費者サービス26.5140.6315.6023.535.18609594540527478613590557528494
ホームポジ 29999.50562581407.3918134,60047,21045,1573,24124.540.8323.7591耐久消費財11.092.6515.054.687.00549548542528531554546541534529
レオス・キ 73309.381,6101,472-131-8.170636,8000019,8360.003.640.000その他-14.91-14.91-14.91-14.91-14.911,59900001,5990000
インターラ 14189.0922122541.8118431,3001,014,6601,485,2534,29621.091.0610.670工業サービス38.0439.7533.1431.58-3.85220211185175171223213194182176
フーディソ 71149.091,6941,8191498.929217,30014,94017,4877,3130.0020.370.00106小売業-25.14-20.91-36.22-10.00-0.381,7551,9502,097001,7771,9062,10300
NSユナイ 91109.073,8653,675-295-7.43138651,400220,150195,83093,5593.140.631,171.290交通・輸送-4.423.23-3.54-13.73-16.484,0734,3094,3674,1104,1544,0104,2524,2634,1874,083
タイトルとURLをコピーしました