ボラティリティ上位 2023.05.08

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.003300.0011,584,6002,462,0303,723,0871,1310.000.54-7.07120電子テクノロジー-57.14-66.67-57.14-25.000.003345733457
アジャイル 657334.202312603415.0427858,900191,420135,2831,2270.0019.33-77.0049商業サービス0.00-4.06-2.9930.652.77244225229244256244231232243272
いつも 769429.831,0201,18717717.5270716,60080,36035,7475,8650.002.81-55.75248テクノロジーサービス36.4497.1870.7922.3717.871,0461,0149978818101,0711,023972913955
SANKO 276228.571692013420.3674,559,400574,720233,6033,3070.006.75-44.800消費者サービス4.69-14.1016.1837.6723.31172156153171205176160160172194
エージェン 583627.151,1301,20013012.157858,40015,0407,93000.000.000.000金融128.57100.00128.1467.6025.651,011805714001,02884073000
東海染工 357726.021,1531,211655.6737232,70026,45010,1303,7210.000.63-19.93806素材産業8.136.609.399.999.101,1381,1281,1171,1141,1211,1561,1331,1221,1191,122
RIDGE 557225.683,0603,57557519.1701,220,1000011,3820.009.600.0037テクノロジーサービス-19.57-19.57-19.57-19.578.333,53100003,5310000
UNIPO 655025.401932163318.031416,294,7001,800,3201,024,5802,3770.000.00-100.50150テクノロジーサービス53.1924.1442.1113.0918.68190184190168163194187184176174
燦キャピタ 213425.009900.0014,366,6001,203,980643,2701,2440.001.13-7.7928金融-35.71-43.75-40.00-25.000.0010111314181011121417
東京鐵鋼 544522.371,8812,28140021.2766184,00054,60054,16016,9770.000.49-213.94841非エネルギー鉱物60.3061.6634.4936.7523.161,9411,8221,8101,6781,5101,9961,8551,7871,6961,583
GMB 721422.031,8691,693-56-3.201024,580,400943,870387,2579,2525.640.42300.232,731製造加工144.30129.09131.6068.4622.421,5301,2141,0048617901,5571,2691,065936850
セルシード 777620.623633884713.786011,639,9004,972,2509,050,5709,4320.008.04-36.6130ヘルステクノロジー124.28185.2913.12-28.55-1.52416480524384264406476480411324
ビート・ホ 939920.001012220.002677,635715,898482,5656060.000.00-15.1843テクノロジーサービス-50.00-63.64-42.86-20.009.0911131619261113151924
赤阪鐵工所 602219.842,5202,52050024.752003,40014,97052,5172,67529.470.4385.51276製造加工71.0871.5572.60-5.2624.442,1312,3531,8201,6371,5972,2142,1551,9341,7611,657
中央製作所 684619.791,1601,170-210-15.22519003503501,0670.000.40-312.61209製造加工-6.55-7.87-6.406.27-10.001,2261,1511,1601,2781,4011,2271,1761,1911,2461,280
MICS化 789919.75403408379.9715751,70093,70047,1301,95130.860.6813.22107素材産業30.7724.7723.6411.1710.27378377366344329385377365351337
三ッ星 582019.382,3432,59430013.08274973,600426,140326,1878,4400.001.44-22.29231製造加工158.97129.90167.429.3015.752,3332,4432,0121,5201,7312,4022,3692,0901,8141,661
アクアライ 617319.02731631-20-3.0756459,600114,47038,9601,6930.0040.39-79.780工業サービス46.0638.6843.0842.766.41611517473454450608538491469470
ストリーム 477218.32237206-15-6.79125,584,5001,026,750471,34325,6130.003.75-0.2789消費者サービス64.8050.3642.0717.0521.89187177181161169193180176170167
美濃窯業 535617.395756739917.2516124,90018,5107,6075,8847.590.6088.73343非エネルギー鉱物45.9946.3034.8730.4320.18588541527501477600553529508484
クリエイト 302417.2888988915020.302082,70010,6306,4932,9059.010.8098.66543製造加工31.9045.2613.9720.6218.69773749795760691792766772752712
WELBY 443816.9859967010017.5447322,900292,050100,1734,465154.884.124.3340テクノロジーサービス83.0641.0567.0847.253.72624510472437490615537487471501
カーチスホ 760216.43210217157.4313308,800125,980154,8304,1750.000.85-20.59235小売業14.210.4610.1514.216.37204207200199208208206202202207
ポプラ 760116.25305290-39-11.85301,075,1001,562,050679,7533,87831.650.009.160小売業107.1498.63110.14105.679.43278190158149149276206173158155
イルグルム 369015.806397088313.28181,167,300124,15046,1133,94717.972.5039.43221テクノロジーサービス10.971.878.9214.7511.67647638638644680656641640652700
ホットマン 319015.776876546711.4112151,30017,3506,3934,14216.390.6739.90928小売業16.9917.2015.9611.9911.99598585579572573608589580576572
コアコンセ 437115.193,3903,6303009.01146182,40038,24043,80354,98578.7821.0652.56305テクノロジーサービス39.5110.6728.006.306.143,4283,4343,2643,0373,2413,4673,4233,2943,1883,025
大木ヘルス 341715.07825852344.161730,8004,8004,18011,2828.050.54105.86578ヘルステクノロジー13.3019.838.124.673.78825817810787767828818807792781
JIG.J 524414.59422391-15-3.69263,431,2001,420,410588,63317,0740.0014.450.0059テクノロジーサービス-7.13-17.862.0943.7517.073623003290036131833200
リリカラ 982714.185645648016.532397,500107,030183,0675,9516.020.9093.63511製造加工-8.44-10.48-17.6632.0822.61480457474548552497468486515507
ヘリオス  692713.15779770141.85674,711,6006,828,0003,838,67313,70822.161.0434.75289電子テクノロジー73.0348.0884.21121.269.38734560441442427731589495457425
NEXT  203813.021,1641,165-137-10.52584,524,5471,957,5181,614,71000.000.000.000その他0.95-32.97-1.19-12.99-10.111,2471,3331,2791,2461,4051,2491,2931,2861,3061,333
ジェノバ 557012.841,2681,36212510.110526,7001,099,960000.000.000.000テクノロジーサービス189.79189.79189.79189.797.671,29500001,3190000
M&A総研 955212.768,5609,28098011.816601,537,1001,272,210701,750159,26488.0460.67113.67110金融49.6829.254.503.57-3.739,1629,7259,3748,2696,6659,1719,6369,3048,4196,621
JVCケン 663212.534875245912.691817,899,7009,452,4304,209,72776,0215.290.8799.270耐久消費財42.7860.2431.0043.1715.67463402395387312470417398375331
FUSIC 525612.394,4404,430601.37587160,50061,250000.000.000.000テクノロジーサービス121.50121.50121.50-21.8724.613,9564,5790004,1194,530000
WAQOO 493712.131,4361,5101047.40161203,500786,410265,6804,22771.496.1121.3644非耐久消費財35.9159.2850.8554.55-7.021,5081,2171,0841,0709931,4641,2801,1461,0801,026
ヘッドウォ 401112.0912,97014,0401,29010.121,408107,500121,880115,37011,937188.4315.0180.26113テクノロジーサービス302.87274.40242.441.810.7913,18414,40111,1287,5115,61713,44413,44111,3568,9457,044
シダー 243511.6821220510.49101,337,7002,091,740703,9402,2890.001.99-29.141,343ヘルスサービス21.3023.4917.1420.59-14.58201177174173171199182176173174
幸和製作所 780711.66838903728.662729,4008,9607,2134,14410.251.8088.660ヘルステクノロジー32.2125.7716.9719.446.24847803780749733854812785764762
シェアリン 398911.654725195110.90292,363,6001,373,5301,426,11010,11716.3816.7431.73164テクノロジーサービス120.8578.9794.3814.574.22493477427345296494475429375316
アイズ 524211.563,2403,47034511.0416923,10010,7708,40000.000.000.000テクノロジーサービス8.10-32.75-16.396.1218.193,1013,1843,299003,1943,1853,31700
阪神内燃機 601811.461,6111,595150.957012,5004,07016,9635,10214.860.38108.02277製造加工15.9215.5822.3213.60-1.541,6011,6081,4571,4211,4111,6011,5791,5001,4551,467
バンク・オ 439311.396,0506,3205509.53322298,700154,100180,37022,45220.2963.29315.90170テクノロジーサービス3.95-30.55-14.59-4.966.765,8186,2636,6206,7586,0195,9436,1796,5476,6106,000
テクノフレ 344911.201,0811,094-107-8.9126262,00056,22033,70021,9109.320.90117.70838製造加工9.959.629.40-2.41-7.601,1681,1501,1331,0691,0371,1561,1531,1261,0901,059
トレードワ 399711.18930944-90-8.703054,60013,41014,2073,55930.802.1130.73145テクノロジーサービス-13.08-20.34-11.28-7.36-0.849699769691,0241,0909719719861,0201,049
ランド 891811.119900.00120,223,70018,442,18013,925,74012,90322.221.760.890金融0.000.00-10.000.000.00991010109991010
スマサポ 934210.921,2631,35912610.226918,0009,50012,9072,9120.009.420.0063テクノロジーサービス-54.70-39.60-30.31-4.3012.311,2501,3381,487001,2781,3421,51600
コムシード 373910.88356354226.6319171,700184,31082,5234,353107.295.393.3189テクノロジーサービス14.19-27.3117.6119.5912.38323294299308416329302302324358
カンロ 221610.821,5251,6311268.3755235,400134,83059,11722,13713.431.80121.45608非耐久消費財51.7262.4539.2836.4914.061,4701,2861,2131,1841,0601,4921,3231,2401,1761,085
ファンペッ 488110.70192200105.2612872,9001,289,5401,036,8674,5280.001.59-61.0114ヘルステクノロジー27.3916.2828.213.633.63196194197181187196196193189197
アルインコ 593310.689801,007-71-6.5923265,10068,12042,39720,90812.700.6979.260製造加工0.902.34-2.99-0.49-3.641,0351,0211,0381,0279801,0331,0281,0301,020993
ファンデリ 313710.51405383-27-6.5939374,600647,670218,6302,6070.006.93-44.780交通・輸送53.2042.9140.2941.336.98412331298285283392349313296299
スズデン 748010.492,5322,354-171-6.7761197,40035,10027,11735,23710.361.87227.22359流通サービス2.44-2.45-4.54-2.61-7.972,4942,4712,5992,4682,3242,4672,5022,5232,4742,349
ひらまつ 276410.49292316268.97121,376,600998,750526,91720,3200.004.15-20.19651消費者サービス72.6863.7366.3266.3217.47283237209198194288247220207199
ランドコン 392410.461,0581,124484.463729,70016,40018,4209,66614.102.3179.72515テクノロジーサービス24.6134.1318.197.058.081,0751,0731,0459879231,0881,0721,0431,000951
PLUSZ 513210.406,3406,5805308.76530109,40072,850156,67315,0780.0019.900.0064テクノロジーサービス80.276.828.40-10.1114.636,0346,8647,4086,26306,2436,6816,9166,4560
東京衡機 771910.2925625241.6132419,5001,220,850738,3071,7680.001.25-97.740製造加工38.4618.3136.9657.50-1.18255217190189211255229204199211
ELEME 524610.221,1361,177413.61903,221,5002,479,9902,215,24700.000.000.000テクノロジーサービス126.35277.247.0017.477.001,1361,0641,092001,1331,0901,02900
ノバシステ 525710.172,9633,1202047.00252839,500321,750000.000.000.000テクノロジーサービス21.6421.6421.6411.4315.732,6232,3690002,7312,527000
櫻護謨 51899.954,0704,1751453.6044927,00019,47089,5773,89931.170.54133.94339製造加工39.7350.1837.34-33.413.734,0674,9753,9213,5063,3914,1424,4814,1543,7833,688
ユニフォー 35669.82611633457.652790,20032,60043,5975,87523.022.3227.67125小売業84.55114.5839.1221.7313.44581570519449368592564520465412
ラストワン 92529.762,9583,1352026.89280318,500539,760273,8537,88444.567.5172.22225テクノロジーサービス292.37348.50172.3794.6014.372,9172,4061,9731,4191,1412,9152,5042,0431,6481,358
テラプロー 66279.743,0103,1802388.09131382,000137,69085,60726,7649.230.98344.561,008商業サービス97.27107.3050.0018.8820.452,7732,7012,6672,2981,8732,8702,7262,6032,3652,072
アズーム 34969.606,0906,4403706.10278185,100101,73059,25736,20854.7521.45119.67268消費者サービス36.0146.3624.8110.0911.236,1305,9325,6585,3444,7996,1765,9575,7215,4004,882
チームスピ 43979.58522559479.1829469,800364,630240,9378,4010.005.93-4.65162テクノロジーサービス70.4343.3359.2649.8714.55512450400369386519465418395419
AIMIN 39119.53580590325.73319,816,7006,055,0002,797,83722,33944.103.5113.39566テクノロジーサービス52.0649.3758.6036.8925.00516456434410369534473441415386
サイバート 44989.472,5802,7301355.20120212,200333,760125,41020,86632.343.9090.390テクノロジーサービス73.8946.7767.7475.2215.482,4901,8231,7211,6961,7812,4671,9761,7911,7511,801
アドウェイ 24899.43656660-36-5.17201,042,500294,890220,35326,9309.851.6367.211,005商業サービス32.263.1327.41-2.94-5.85689683684598645683684665644650
小倉クラッ 64089.313,1153,2351354.351524,7002,30012,1374,6400.000.34-189.042,013製造加工37.6635.1332.910.0010.793,0322,9662,8142,5912,4913,0742,9652,8322,6882,581
日本色材工 49209.301,7501,680-72-4.119318,1007,35023,4103,67214.301.17117.520非耐久消費財41.5351.3526.22-8.20-5.251,7291,7671,5621,4061,2341,7231,7141,5951,4571,309
ABALA 38569.288,2908,8006207.589841,578,8003,417,1602,445,233141,51863.0624.10140.331,008電子テクノロジー266.67323.48220.70-4.56-1.578,6649,6127,7685,3173,7028,6338,9477,7836,1594,510
ブライトパ 45949.2214115296.29102,228,8002,373,3102,036,9678,9930.003.32-28.5538ヘルステクノロジー49.02-27.27-11.11-5.005.56147159170152121149157162152137
オキサイド 65218.923,2503,4002507.94155219,100119,630137,95731,37066.796.4856.570電子テクノロジー-11.9213.33-26.49-6.855.593,2393,4323,7203,9183,4753,2743,4193,6443,6973,557
出前館 24848.85384415328.36163,985,8001,230,0201,349,08350,4540.001.01-167.55410交通・輸送-2.81-23.71-6.321.479.50385393433439507392397420447522
ギックス 92198.643,2403,045-160-4.99188382,200438,230207,76717,88861.7810.3349.4533テクノロジーサービス152.49175.3249.8523.7310.772,7692,5842,4161,9571,4612,8582,6062,3882,0681,672
TRUE  44168.63540565377.013754,800342,760125,1432,48736.752.8615.5572テクノロジーサービス17.2211.2224.4516.493.67540539495481510548538510501531
フィードフ 70688.62754818587.6341411,700171,590318,14019,45386.396.999.72218テクノロジーサービス111.37126.5938.1819.7713.14751725634540465762718652579527
プログリッ 95608.602,9402,880582.06193340,000205,160211,48310,8330.0026.990.00141商業サービス284.00236.4576.0469.218.722,6942,2201,9131,53202,7152,3261,9861,6250
グローバル 44178.545,2905,6303907.44291159,200149,86091,97338,68785.1123.8371.850テクノロジーサービス42.5328.107.658.4811.715,1825,1625,3355,0184,1945,2895,1935,2094,9594,268
ジャパンエ 60168.442,2062,125-91-4.11133103,90076,530583,2106,1947.920.89268.42333製造加工72.7681.3163.8419.925.462,0931,9331,5601,4171,3012,1001,9011,6631,4961,356
熊谷組 18618.412,6992,821-78-2.6951853,000215,100171,107126,67113.970.75201.984,338工業サービス7.5511.289.094.60-2.692,8682,7922,7822,6932,6562,8562,8102,7642,7182,696
北沢産業 99308.41480464-13-2.7323856,100667,950365,4578,86735.380.9713.12459製造加工141.67142.9398.2945.911.09460404343278239460412355305267
ジー・スリ 36478.3820520552.5010380,500291,970158,5303,3690.001.71-4.8820工業サービス24.24-6.8212.027.8918.50185182186180208190183184189210
サーキュレ 73798.37653630-43-6.3948307,500297,860154,9705,60717.752.2336.91235テクノロジーサービス-53.74-59.87-54.61-38.83-9.226748391,0811,2431,5996768231,0211,2291,590
アソインタ 93408.25695705152.172163,20021,79020,87300.000.000.000ヘルスサービス-7.36-29.57-10.760.281.886916967000069469570900
ARENT 52548.194,4354,320250.58633879,2002,155,410000.000.000.000テクノロジーサービス139.73139.73139.7344.053.234,2524,2880004,3343,955000
ティムス 48918.10285297155.3234388,600843,470419,72310,3140.002.920.000商業サービス-52.10-67.68-54.86-42.33-2.9429642451058303144084935850
WTI原油 16718.052,3412,346-163-6.5063672,331366,795369,85400.000.000.000その他-3.97-23.33-1.88-7.20-6.312,4482,5442,4682,4692,6732,4472,4962,4892,5262,562
音通 76478.00262713.851131,372,400124,850,34080,341,7935,28249.581.910.54121小売業-3.573.853.858.003.8526262626262626262626
アルファク 38147.98478502183.723172,700156,62095,7171,6700.000.00-143.3895テクノロジーサービス81.2339.0661.4132.458.42477428382342351481437394370380
インバウン 70317.941,7131,677382.32106370,700782,070301,0234,28614.632.39119.6564商業サービス43.219.4631.7421.96-1.351,6471,5091,4761,3771,3911,6461,5461,4751,4291,382
アースイン 76927.94202192-8-4.00646,392,60026,387,73916,209,39022,026238.2444.750.8130電子テクノロジー31.9643.5554.01-67.05-5.88200515512330206218407442367264
NEXT  16997.89308309-21-6.2882,517,9402,277,4141,527,66100.000.000.000その他-3.47-20.79-1.84-6.88-6.28322334324324345322328327330331
ジャパンワ 73867.793,9403,9801503.9217332,50014,82016,6508,3650.005.300.0027工業サービス45.26108.709.6416.204.193,8733,7713,4613,1992,4723,8933,7753,5363,1912,497
SPK 74667.781,8981,770-72-3.9141138,00034,70024,06318,4988.630.80205.120流通サービス26.9726.5216.224.240.171,7811,7341,6791,5561,4781,7831,7421,6781,5991,516
MONOA 52407.771,3221,355806.2786268,900217,020434,97012,6520.0010.670.00124テクノロジーサービス18.035.86-21.54-10.864.311,3001,4601,707001,3181,4471,56300
ポラリス・ 30107.6910511276.673665,900258,760169,36712,2820.0053.25-6.66171消費者サービス16.675.6623.0824.4412.001049894949910599969595
MACBE 70957.6615,40016,3101,0306.74822103,60070,53081,72053,77846.7519.50362.4666テクノロジーサービス56.8387.9038.57-12.696.5315,47416,24815,62113,35610,91515,66016,04515,44713,86111,779
レオス・キ 73307.641,4411,361-94-6.460524,5000018,0050.003.370.000その他-21.33-21.33-21.33-21.33-15.471,49900001,4880000
タイトルとURLをコピーしました