ボラティリティ上位 2023.05.09

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.003300.0011,888,5002,488,4503,755,2501,1310.000.54-7.07120電子テクノロジー-57.14-66.67-50.00-25.000.003335733457
WAQOO 493733.471,5081,571614.041831,642,600917,060320,3634,53974.386.3621.3644非耐久消費財41.4068.3852.0860.808.721,4961,2461,0951,0729971,5001,3081,1631,0901,031
燦キャピタ 213433.331011222.2212,763,6001,454,090730,2501,2440.001.38-7.7928金融-21.43-26.67-26.67-8.3322.2210111314181011121417
セーラー万 799229.24188171138.2363,072,100313,850112,5834,7130.001.29-8.40199耐久消費財8.233.014.2712.506.88162159158159165163159158160164
大水 753827.343013146124.119877,70090,60034,5433,39710.850.5528.94446流通サービス20.7726.6121.7123.6223.62267257261259251274261260258254
東邦チタニ 572726.511,6441,600-414-20.569311,983,3003,072,4802,374,260144,26715.182.14105.430非エネルギー鉱物-41.28-47.54-28.89-23.48-23.151,9392,0542,1692,3962,4101,8852,0382,1652,2742,249
ストリーム 477224.882142393316.021514,591,9002,477,960942,21725,6130.004.35-0.2789消費者サービス91.2074.4565.9735.8035.80201180182162169208186179171168
ビューティ 304124.703324148023.95121,549,900170,88064,1901,37319.233.4321.53222素材産業51.6550.0044.2540.8226.61348319300290286358325307296287
夢展望 318522.731551711610.325572,40082,27052,7802,2270.000.00-4.80177小売業-3.39-5.52-8.063.6412.50157158172176190159160168176189
ルーデン・ 140022.50120130119.2461,155,400141,980171,9531,5610.000.71-1.0866工業サービス30.0017.1231.314.8412.07120120134122121122122125125130
ラバブルマ 925422.011,6201,6071077.131373,423,900421,270469,5572,115132.695.0112.11123商業サービス16.366.9915.45-0.121.771,5311,5331,6221,4971,5021,5321,5501,5721,5471,539
ピアズ 706621.901,3701,37030028.046817,60030,62064,9005,030170.053.248.06476商業サービス131.0397.69120.2635.5129.861,1211,0611,0408277991,1611,0771,005910838
赤阪鐵工所 602221.012,6202,514-6-0.24222878,80097,88081,7902,67529.400.4385.51276製造加工70.6771.1472.19-5.4925.952,2202,3711,8411,6481,6012,3142,1901,9571,7761,665
ビート・ホ 939920.001211-1-8.332450,590682,385492,8766060.000.00-15.1843テクノロジーサービス-54.17-66.67-45.00-26.670.0011131619261113151924
飯野海運 911919.39999869-119-12.04353,259,300669,240544,787104,4303.921.01221.84644交通・輸送-5.031.40-5.85-11.78-13.199721,0211,0479828859561,0071,012977904
中山製鋼所 540819.19910827-54-6.13359,547,5002,181,3101,491,71347,2074.540.50182.261,188非エネルギー鉱物2.9919.16-15.70-9.42-5.16865896974938771860895929902802
スーパーバ 394518.961,6941,69430021.5268239,30030,28012,4032,1430.001.06-75.90458素材産業122.8996.29119.7134.0222.661,4511,3321,3481,1069911,4911,3741,2951,1831,108
ヘリオス  692717.26815813435.58727,921,2007,421,6804,095,11013,70854.370.9814.950電子テクノロジー82.7054.8686.90133.624.90759583449446429758610507464429
エージェン 583617.121,2401,199-1-0.088616,60016,5508,42300.000.000.000金融128.3899.83118.0067.4622.351,066828726001,08587474900
東京汽船 919317.09550567183.281896,30015,85011,8905,5210.000.28-0.58468交通・輸送23.2625.1716.678.41-0.53561555518493485560550526507502
ABALA 385617.059,00010,3001,50017.051,021925,2002,964,4802,436,760141,51873.8128.21140.331,008電子テクノロジー329.17388.38279.2311.7132.908,8549,6617,8835,3923,7459,1899,0767,8826,2414,568
世紀東急工 189816.999551,09515015.8729140,90095,40070,16033,95018.281.0159.901,098工業サービス39.1439.3138.4333.5416.99971921866826805991927879845822
ファンデリ 313716.71407405225.7441437,200689,430233,1272,6070.007.33-44.780交通・輸送62.0050.5646.7449.453.32393338301287283397354316298300
ナンシン 739916.32557541407.9813119,10020,39010,7073,38318.770.3328.83423製造加工15.1119.1614.147.348.85506500500486486513502497491490
日本ビジネ 503616.261,5501,403-227-13.9369432,60078,24045,59069,09337.053.4438.802,296テクノロジーサービス-20.85-10.92-25.17-6.03-10.011,5361,5281,5651,64601,5171,5361,5711,5590
リリカラ 982716.236626316711.88292,736,700369,710272,2635,9516.741.0193.63511製造加工2.441.28-7.6147.7835.41519468477548553542484492517508
ジーエヌア 216016.131,0911,13510410.09364,954,900762,850499,91748,246142.002.578.20701ヘルステクノロジー-15.61-18.23-5.189.2412.381,0441,0521,0551,1451,3171,0601,0491,0761,1411,234
東京鐵鋼 544515.912,5312,63435315.48901,716,100221,320109,64716,9776.500.52405.190非エネルギー鉱物85.1090.5958.2057.9140.482,1021,8701,8261,6911,5172,2081,9301,8201,7151,594
スリー・デ 777715.7216416963.6893,245,700954,090888,5809,9800.006.39-30.0285ヘルステクノロジー-45.13-43.85-46.52-14.658.33160171208263289163173206241275
東洋テック 968615.389901,14015015.152250,3008,8904,20010,43713.510.5984.361,619商業サービス20.0021.9320.0019.3715.041,0229829669579521,039992972962958
フレアス 706215.239851,066919.333074,1008,7003,8372,2440.001.45-11.67449ヘルスサービス35.8034.9441.7621.1415.49968907886840825985923887860853
ラストワン 925215.033,1353,50036511.64293428,900520,060286,8938,42749.758.3972.22225テクノロジーサービス338.05402.15221.99117.2620.233,0572,5002,0181,4461,1553,1102,5992,1001,6851,379
イルグルム 369014.75623630-78-11.0223422,800166,02059,8933,94715.032.2241.95221テクノロジーサービス-1.25-7.62-4.552.111.61645639638643679647640640652699
日本パレッ 469014.722,2552,196-259-10.55104174,70029,99028,0234,0494.440.63495.020金融52.8246.50-0.18-8.77-9.222,3752,4502,2732,0161,7272,3502,3912,2782,0831,833
マツモト 790114.529,99010,4505405.4597187,20038,61031,0603,6990.002.74-3,358.38177商業サービス95.3383.6698.676.636.529,9369,6858,6577,0918,9319,9509,5608,7908,1427,706
JFEホー 541114.381,7521,87023714.514647,203,4008,519,6305,316,207927,0336.650.51281.240非エネルギー鉱物22.5426.0120.6518.0615.571,6671,6331,6661,6361,5491,7011,6461,6441,6231,586
JIG.J 524414.2140639541.02283,039,2001,716,790682,56016,4430.0014.600.0059テクノロジーサービス-6.18-17.028.2245.2220.433733073290037232633400
大阪チタニ 572614.192,6222,615-331-11.241387,868,8002,242,0801,746,153110,028815.383.633.21655非エネルギー鉱物-31.18-43.52-20.88-14.26-13.122,8793,0483,1663,4613,4142,8403,0073,1703,2903,138
マクニカホ 313214.014,2004,38557515.091141,638,400405,450266,957224,8606.601.33664.900流通サービス39.4325.2927.1024.2219.483,8713,6993,6733,5083,2423,9593,7503,6513,5223,310
ジャパンフ 259913.991,0791,137585.3819130,80018,89013,7075,19916.480.7568.99267非耐久消費財6.167.874.416.665.671,0881,0731,0871,0831,0871,0961,0801,0821,0841,098
明治機械 633413.76526564336.21451,971,000590,0201,201,9605,7974.875.64115.83199製造加工107.35105.0983.7130.2512.80523544413350306533510442382331
ポプラ 760113.64294288-2-0.6931645,5001,572,090701,0433,87831.430.009.160小売業105.7198.62105.71104.26-20.00293198161151150280214177161157
REVOL 889413.33171600.001678,500364,540410,6376,8000.000.00-0.1532耐久消費財6.6714.2914.296.670.0016161515151616151515
WELBY 443813.14697698284.1850761,000367,440125,4934,465161.354.294.3340テクノロジーサービス90.7146.3376.7153.4114.43635522477439491643552496475503
セルシス 366313.0976476410015.0623119,200203,970253,89323,35123.443.2532.87278テクノロジーサービス15.069.613.5212.8518.82673661656677753689665667686721
RIDGE 557213.003,5053,350-225-6.2901,078,6000013,5640.008.990.0037テクノロジーサービス-24.63-24.63-24.63-24.631.523,34000003,4710000
FUSIC 525612.544,4404,280-150-3.3958381,30062,630000.000.000.000テクノロジーサービス114.00114.00114.00-24.5112.634,0564,5080004,1734,506000
海帆 313312.435255855811.01403,133,0003,653,5002,361,53319,3610.0036.60-28.0261消費者サービス141.74306.2587.50124.1416.53519415338304241528437365316281
ISPAC 934812.40977882-106-10.732713,724,1007,874,570077,6580.007.850.00164電子テクノロジー-11.80-11.80-11.80-11.80-18.0398900001,0450000
LITAL 736612.332,5792,7872519.90861,228,500235,850139,52389,15260.6313.4146.130テクノロジーサービス21.6514.742.9215.3613.152,5432,4422,5012,4582,5792,5772,4772,4852,5032,550
ウェルネッ 242812.03658645-63-8.9021969,700256,470150,96712,66718.981.6434.27125商業サービス8.048.22-5.432.38-4.30676662650633598670663651635604
セルシード 777612.02396414266.70597,806,5005,110,2608,989,3439,4320.008.58-36.6130ヘルステクノロジー139.31211.2817.61-23.7619.65402474525386265409470477411325
ツナググル 655111.87683741629.1333372,100145,63093,1405,80612.334.4160.89550商業サービス45.8766.8942.5029.5511.09693630629565480693646617573506
アースイン 769211.86197179-13-6.77619,675,40026,091,58716,423,06322,026222.1141.720.8130電子テクノロジー23.0236.8239.39-69.28-7.25193496510330207205386431363264
協立電機 687411.782,8602,8502258.577776,30012,0006,26710,2227.950.80358.29684電子テクノロジー48.2144.4535.6513.1412.292,6082,5132,4442,2162,0882,6512,5342,4262,2912,169
CAICA 231511.76525423.8524,604,8001,359,610841,7106,1470.001.26-64.41459テクノロジーサービス-35.71-50.46-29.87-5.268.0052545971965254607192
RETTY 735611.65220209-3-1.4216695,7007,368,8902,487,6333,1160.008.11-74.71147テクノロジーサービス13.59-7.111.463.47-0.95210206210206238211209209216270
PLUSZ 513211.496,7807,35077011.70548223,40089,470155,79716,3990.0022.220.0064テクノロジーサービス101.3725.0012.390.4125.006,3326,8737,4146,28206,6126,7456,9336,4730
美濃窯業 535611.45683642-31-4.612066,10024,8209,7005,8847.240.5788.73343非エネルギー鉱物39.2639.5728.4024.4212.83603547529503478614562534511486
クリエイト 302411.35898839-50-5.6225260,00036,02015,1132,9058.500.7698.66543製造加工24.4836.428.2613.8413.23791755795762692808773774754714
リコー 775211.311,0201,055-77-6.802511,177,6003,655,0202,668,777681,81711.950.6988.270電子テクノロジー6.460.093.036.78-7.051,1151,0571,0331,0201,0501,0981,0661,0411,0351,041
オンコセラ 456411.11363838.5724,440,7003,287,9802,128,1876,8130.003.70-6.9867ヘルステクノロジー-26.92-38.71-30.91-11.635.5636404750573740455055
ランド 891811.119900.00121,465,40018,988,30014,382,54312,90322.221.760.890金融0.00-10.000.000.000.00991010109991010
BTM 524710.963,5603,7902456.9130891,20044,43087,47000.000.000.000テクノロジーサービス85.6078.9417.88-22.657.373,5784,1324,636003,6584,0774,19700
栗林商船 917110.65875936687.8346205,600189,80078,43710,4677.070.59132.481,108交通・輸送96.64112.2486.0870.4916.27850695625557502859733645584532
ホットマン 319010.65654612-42-6.421596,60026,8209,5874,14215.340.6239.90928小売業9.489.298.514.794.62604587580572573609591582576572
エフ・コー 921110.561,6941,745734.376031,90013,45013,4536,93240.189.9146.8739商業サービス-31.73-9.00-12.75-0.748.391,6511,6611,8172,0131,9261,6711,6861,8021,8981,932
ジャパンエ 601610.442,1432,021-104-4.89138122,90079,350586,5276,1947.530.85268.42333製造加工64.3175.1354.6314.05-2.702,0941,9461,5741,4241,3062,0731,9121,6771,5071,363
アイビス 934310.401,9602,0741356.96192276,400139,580723,5106,7650.0016.770.00221テクノロジーサービス-2.22-2.22-2.22-7.5819.681,8441,9070001,9011,979000
サインポス 399610.32563605427.4624561,500131,02099,5136,7640.005.46-10.380ヘルスサービス-7.07-15.742.546.1415.46549552554588696561550562600681
JUKI 644010.30650596-49-7.60141,430,300284,750185,20318,6900.000.48-2.605,230製造加工-2.93-12.09-2.77-0.33-6.73632620624628665625623623634660
インソース 620010.211,3111,266413.35441,317,000569,080457,383104,70644.1417.4028.69430商業サービス-16.44-26.82-13.290.400.481,2441,2321,2871,3841,4131,2411,2431,2931,3451,348
パンチ工業 616510.11578567-5-0.87222,214,2001,024,900484,50314,12511.060.7760.583,979製造加工48.0439.6622.4630.954.42554501471449440556513481462456
ビートレン 402010.011,0011,056555.492211,9003,1201,7002,21623.472.9246.2049テクノロジーサービス4.45-11.85-2.588.315.601,0111,0041,0011,0261,1051,0191,0051,0091,0341,099
ユニ・チャ 81139.975,0165,269-247-4.481133,715,5001,324,3201,098,4133,318,75546.545.05113.2316,206非耐久消費財6.757.973.90-0.23-5.885,4835,4165,2855,1494,9815,4375,4225,3125,1805,014
SANKO 27629.9520221094.4881,134,500684,640270,2233,3070.007.06-44.800消費者サービス9.38-10.2623.5343.8425.75181160154171205187165162173194
チームスピ 43979.84549591325.7231559,800403,780257,2778,4010.006.27-4.65162テクノロジーサービス80.1855.1267.9058.4518.67532460405371387543477425399420
FOOD  35639.773,3503,5151905.711055,720,5001,909,0501,424,000378,385464.956.247.706,088消費者サービス34.1631.657.165.407.663,3273,3353,4203,1922,8213,3563,3353,3283,2023,107
UNIPO 65509.64204204-12-5.56142,458,6002,023,2001,036,1432,3770.000.00-100.50150テクノロジーサービス44.6820.7131.616.819.09194185191168163197189185177174
アルメディ 78599.57395377-35-8.50161,131,600419,430647,9077,17723.312.1516.61179製造加工-25.64-16.22-20.461.07-3.08387376389441385386380395406376
アクアライ 61739.55631645142.225651,200116,73040,6601,6930.0041.29-79.780工業サービス49.3144.6248.9645.9318.35614527477456451620548497473472
デコルテ・ 73729.441,030977-78-7.3940212,80042,32031,0735,2154.811.17202.96365商業サービス-10.37-27.36-15.85-9.70-4.961,0251,0381,1351,1061,1241,0181,0521,0951,1141,114
太洋基礎工 17589.418,5007,980-520-6.125036,60012,5906,9475,8408.950.65891.15221工業サービス48.3354.9551.7122.96-11.738,5707,4806,6195,9375,4708,2997,6236,8506,2535,756
CSSホー 23049.38480505265.432558,10048,77068,3302,41144.761.1611.46481商業サービス37.2325.6230.8328.174.99486462425402370489465435409376
プログリッ 95609.362,8783,0701906.60198173,700195,850215,37311,0560.0028.770.00141商業サービス309.33276.6964.3580.3812.452,8212,2861,9401,55402,8342,3972,0291,6530
GMB 72149.281,7161,8181257.381061,520,0001,079,970437,5579,2526.060.45300.232,731製造加工162.34148.36153.5680.906.381,6181,2541,0248727951,6441,3221,095954859
CAPIT 74629.17381363-18-4.721111,4001,8201,4731,37315.500.9123.4249小売業4.314.31-11.46-8.33-4.47382388398378364379389390383378
新東 53809.151,5041,495-115-7.14689,9005,0303,6101,19154.070.3227.6595非エネルギー鉱物-0.3331.37-3.49-1.77-3.861,5301,5191,5251,5221,5141,5301,5221,5201,5031,444
ヌーラボ 50339.151,0541,093242.2539115,10039,76030,2136,8950.0018.020.00143テクノロジーサービス69.4673.7760.0318.168.111,0269608937877141,037966897825732
パス 38409.09565723.642434,500111,36096,7202,9880.004.48-9.2550小売業3.64-5.003.64-3.39-1.7257595857595758585860
千代田化工 63668.99406382-24-5.9194,048,700974,670768,290104,36425.930.0044.264,018工業サービス7.005.82-5.45-2.80-5.21399398400391390396398397395395
川崎汽船 91078.983,3203,4802959.2612525,274,1008,385,6209,402,437782,7411.141.103,061.125,158交通・輸送26.7335.8811.5413.1711.723,2293,2843,2733,0622,8663,2833,2653,2163,0902,906
CEホール 43208.88568586488.9215259,70056,01052,3738,06512.981.5745.14593テクノロジーサービス10.7817.2014.4511.208.52545548544534513553546542532519
サーキュレ 73798.81639664345.4048443,900312,740168,7975,60718.712.3536.91235テクノロジーサービス-51.25-57.05-52.50-35.53-3.216708201,0681,2341,5926728081,0071,2181,580
THECO 42558.77849832-73-8.072426,3005,5504,6701,8770.001.45-236.63115テクノロジーサービス-15.10-57.51-21.29-13.78-9.668939189529971,4308819149601,0891,461
ランドコン 39248.721,1191,137131.164114,10017,15017,9609,66614.262.3479.72515テクノロジーサービス26.0536.4920.968.297.981,0911,0771,0489909241,1041,0781,0471,003953
アジャイル 65738.68259250-10-3.8527109,600198,090138,5901,2270.0018.58-77.0049商業サービス-3.85-9.75-7.4125.637.76252227229243256246233233243272
ユニバンス 72548.66404427348.6512141,50044,04037,0307,9577.030.4860.761,623製造加工17.965.4312.378.1012.66393390392380387399391389388401
クラウディ 36078.66474502265.4623269,400105,680159,7603,9733.461.42144.90830非耐久消費財69.5971.9238.6715.148.66468465410370327474453420384344
プレミアグ 71998.491,7001,674342.0753709,300314,800172,47768,25516.334.87103.420商業サービス-2.62-8.671.333.72-0.651,6581,6261,6161,6251,6691,6551,6311,6241,6291,595
タイトルとURLをコピーしました