ボラティリティ上位 2023.05.10

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.003300.0011,697,3002,458,0503,768,9031,1310.000.54-7.07120電子テクノロジー-57.14-70.00-50.000.000.003335733457
セーラー広 215625.2535430351.6813913,50098,56041,3331,12651.590.655.87167商業サービス8.218.212.36-2.262.02297308299293286299303300295288
アースイン 769224.721832103117.3217636,787,80018,071,4908,581,13019,713260.5848.950.8130電子テクノロジー-51.89-46.84-47.10-91.218.811931,2761,4649646092489071,1711,029762
J-MAX 342224.51617614-148-19.42271,025,200124,84049,0238,9435.550.35110.600製造加工2.336.60-10.23-13.52-22.18740744728680665717739722698687
ビューティ 304123.194094948019.32182,640,000434,210152,0701,67622.954.0921.53222素材産業80.9579.6470.9367.4651.07382329304293287403341314300290
ひらまつ 276422.6132632620.62172,841,2001,347,760670,01322,7020.004.28-20.19651消費者サービス78.1471.5871.5870.6813.59309251215201195309262228211202
レノバ 951922.581,7451,626-350-17.71906,623,1001,693,6801,136,817155,50148.312.9834.090公益事業-30.87-40.59-25.52-18.00-12.671,8591,9561,9992,1562,5851,8311,9292,0172,1762,380
WAQOO 493721.981,8481,97140025.46199925,600891,590351,1374,72393.317.9821.3644非耐久消費財77.41114.2490.9997.8936.401,5811,2951,1141,0791,0021,6571,3711,1951,1071,040
山田コンサ 479220.941,9751,97540025.4069308,90060,61072,65729,94717.782.53111.080商業サービス69.0973.0949.7351.3425.401,6491,5171,5021,3621,2831,6951,5561,4851,4041,320
エージェン 583620.671,1391,178-21-1.759510,60017,4008,76000.000.000.000金融124.3896.33111.1161.3720.201,119850736001,11690376500
トラース・ 669620.26425392-25-6.00311,217,100249,870226,5301,8150.005.02-4.5721テクノロジーサービス44.1238.52-32.41-12.111.55399421510461374401424462450415
ビート・ホ 939920.00111100.002239,836514,808496,6926660.000.00-15.1843テクノロジーサービス-54.17-65.63-47.62-26.670.0011121519261112151924
世紀東急工 189819.901,3001,26016515.07443,760,700467,720193,00739,38040.571.1631.060工業サービス60.1059.2963.6449.8234.621,0369428758318071,081959894853826
神鋼鋼線工 566019.871,089973-107-9.9127110,80014,7907,2606,3645.180.27187.94920製造加工5.4211.20-0.41-4.14-9.321,0531,0551,0529989321,0401,0521,0381,003956
スーパーバ 394519.831,8141,90020612.16881,145,600144,66050,3172,5890.001.19-75.90458素材産業150.00121.19147.4046.7237.581,5551,3641,3601,1189961,6271,4241,3181,1971,115
虹技 560319.811,1001,185938.5233190,70027,97014,8673,61910.900.36108.74739非エネルギー鉱物31.9632.1119.3418.2613.401,0881,0481,0369889551,1061,0581,0321,003983
JIG.J 524419.61411421266.58329,447,1002,645,770984,32716,6110.0015.560.0059テクノロジーサービス0.00-11.5511.6756.5128.353883143300038933533800
インタース 212219.341,1131,100-196-15.1294176,10098,71055,3478,78613.221.2983.21407商業サービス16.531.856.80-11.43-18.281,2841,3761,2681,1321,0791,2651,3441,2751,1891,114
ジー・スリ 364719.19198210157.69131,127,600422,310203,1703,2850.001.75-4.8820工業サービス27.270.4813.518.2520.00197184186181207198186185190210
ピアズ 706618.871,6001,67030021.9084831,200109,96090,5676,507207.293.958.06476商業サービス181.62133.24170.6660.5858.291,2461,0941,0588378031,3311,1341,031925846
矢作建設工 187018.328691,01415017.362679,10033,15028,06737,2209.860.76102.841,174工業サービス35.0239.4830.0026.7517.23888845840809785907857836816798
丸井グルー 825218.192,6162,49633015.24635,226,5001,184,780829,497419,17822.841.92109.290金融14.714.0421.8221.8814.442,2262,1342,0852,1142,2602,2682,1542,1162,1422,194
セルシス 366318.0780987911515.05325,433,000730,740421,10727,53226.963.7332.87278テクノロジーサービス32.3825.0415.2029.6536.70720671661679754753685675689723
三菱ロジス 710517.941,0361,16212111.62361,322,400275,210252,613111,07238.251.9530.4911,775製造加工67.1937.3545.6133.1013.261,0549648948208241,066979911865852
ダイトウボ 320217.86859389.4122,923,000368,790193,9572,56797.610.600.95115金融14.8110.7110.7112.0512.0586848483858785848486
NKKスイ 694316.975,7105,670-810-12.5021215,3003,3703,1605,3335.650.381,004.070製造加工8.627.79-1.56-7.35-10.146,2306,1755,9265,6074,9526,1406,1435,9355,6385,291
アジャイル 657316.60253263135.2028475,000241,820154,2371,3570.0019.55-77.0049商業サービス1.15-5.731.9430.8513.36248230229242256252235234243272
アルー 704316.571,2801,181-184-13.486653,9009,4807,0533,44820.442.4958.28190商業サービス27.5422.3827.54-10.60-3.201,2711,2681,3411,1511,0081,2571,2741,2671,1851,068
TRUE  441616.4565566510017.7041895,000379,510155,6002,66143.253.3715.5572テクノロジーサービス37.9728.8843.3237.4023.38571551501483511591552518505533
メディカル 435016.41398395-59-13.0014523,000188,12091,36313,7017.400.8253.350小売業-10.02-5.05-2.71-1.25-8.35436413406407411425416409409425
アクセル 673015.831,4761,398-190-11.96651,130,800265,020225,44017,18411.251.31124.620電子テクノロジー-16.54-0.14-12.52-11.91-7.171,5171,5411,6431,6261,3751,5001,5471,5961,5621,425
白鳩 319215.813113594413.9721316,000190,77077,1072,09732.341.0811.100小売業26.4120.4728.2132.9620.47315302285284291326306292288286
日本冶金工 548015.694,3804,56056014.001372,630,600518,840315,82760,3523.460.861,317.280非エネルギー鉱物11.6317.8313.0111.3614.864,0904,0514,1814,2423,6414,1694,0754,1294,0603,733
栗林商船 917115.669511,08414815.8153286,500196,24087,76011,8758.180.68132.481,108交通・輸送127.73147.49113.3995.3234.66904722634563505934767662594537
クラウディ 360715.385005535110.1626874,100182,860188,2134,4223.821.56144.90830非耐久消費財86.8288.1055.7723.7119.70489471415373328500463425387346
サンウェル 922915.223,3752,989-196-6.151732,345,500510,570473,20395,178115.8416.6325.800ヘルスサービス20.8510.701.44-4.04-4.963,1513,2502,9232,6762,3313,1313,1492,9772,7322,313
アイ・ピー 433515.1299299215017.813039,70069,50024,4832,02017.801.9555.75135テクノロジーサービス52.6224.0034.4233.5120.68867786765741724885809775755739
シグマクシ 608814.941,2301,2091079.71371,345,400256,130161,51349,04023.064.6252.420商業サービス-6.42-5.255.6810.7111.941,1111,0881,1141,1861,2081,1251,0961,1201,1551,176
ABALA 385614.8510,80010,9006005.831,0585,221,3003,272,1302,571,500178,19578.1129.85140.331,008電子テクノロジー354.17398.40293.5018.4840.659,2469,7508,0075,4723,7939,7599,2508,0006,3334,631
テクマトリ 376214.821,8001,82620512.65521,475,500333,080241,68364,42224.793.8473.910テクノロジーサービス-0.2710.8012.5818.8813.491,6541,5871,5081,6031,6681,6811,5961,5641,5871,641
SANKO 276214.72214199-11-5.2410973,300778,200300,1034,2640.006.69-44.800消費者サービス3.65-14.9619.8837.2419.16188162155171204191168163174194
日本製鉄 540114.723,0992,825-269-8.699247,784,90016,196,24011,843,0832,848,8244.520.75702.14106,528非エネルギー鉱物24.0728.537.54-4.91-2.872,9312,9593,0282,7922,4662,9242,9522,9402,8032,577
横河電機 684114.692,5522,4722209.77583,983,500973,010795,710601,12916.951.74145.810電子テクノロジー18.33-5.9714.8215.6210.312,2882,1992,1462,1722,2862,3102,2142,1802,1982,216
エージーピ 937714.69890846-122-12.6036175,60045,09028,75313,07622.871.2037.000交通・輸送15.4210.3016.052.30-10.29927892838786737912894848805748
スマサポ 934214.651,3791,48016112.217878,70014,93014,9733,1150.0010.260.0063テクノロジーサービス-50.67-34.22-20.005.7120.231,3251,3361,484001,3541,3531,50700
北越工業 636414.571,3721,300-85-6.1442199,30045,52031,73039,9059.911.18131.18707製造加工-1.5211.11-3.771.56-8.191,3751,3481,3741,3471,1871,3561,3581,3561,3161,224
ラウンドワ 468013.79640648589.832017,923,7005,337,2603,536,353169,54119.062.9734.030消費者サービス35.004.3535.5626.0710.96600562534506561606569541534533
システムサ 439613.781,9591,886-63-3.2369106,20044,03047,43320,19421.725.7187.041,233テクノロジーサービス35.3927.0017.880.75-5.131,9501,9571,8481,6781,5421,9351,9331,8481,7291,584
トーモク 394613.721,8311,88323414.1941438,20072,33042,67027,0635.890.39319.640素材産業11.4215.7324.4518.5816.591,6741,6101,6011,6021,5641,7081,6261,6041,5931,591
ポプラ 760113.53300274-14-4.8631398,8001,602,130713,9603,39529.900.009.160小売業95.7186.3997.1290.28-23.89300204164152150278220181163158
ユーシン精 648213.36796721-78-9.7618215,10055,91045,05027,19411.960.8060.29692製造加工8.755.410.98-3.09-9.42780774755721711769772755735722
エム・エイ 943913.3319520173.615353,00055,54026,1872,22971.564.742.81216消費者サービス24.8427.2217.5415.529.24190179171167168192181174170170
大平洋金属 554113.311,7531,679-194-10.36511,806,000395,160228,98336,5290.000.46-257.710非エネルギー鉱物-10.69-12.46-14.42-11.45-9.191,8151,8721,9141,9402,0771,7991,8591,9001,9592,092
サーキュレ 737913.18670723598.8951851,600339,460195,3705,53220.372.5636.91235テクノロジーサービス-46.92-53.50-49.37-27.705.396788061,0561,2261,5856898009951,2081,572
オーナンバ 581612.96849900759.0927550,60098,95056,78710,0544.640.53193.853,533製造加工19.8431.2021.1315.9812.36823793802774685836802790761703
JMDC 448312.885,3005,50059512.131851,462,800360,490313,360308,57481.705.3670.740テクノロジーサービス47.065.5721.1518.9217.024,9444,8954,6454,4535,0975,0524,8654,7164,7124,974
スクロール 800512.768748909111.39181,087,400228,750172,39727,9447.460.97119.380小売業24.8224.6516.0413.2310.01821793804769762830803793781781
カナミック 393912.75521501388.2115969,400372,010208,25021,95631.659.3316.69181テクノロジーサービス-12.11-23.86-10.224.3813.86463470486525558470469489515536
BEENO 332812.701,9871,929-219-10.2081952,500475,830286,85727,59280.241.3227.46446小売業-0.57-37.17-14.950.780.362,0321,9612,1162,1342,3682,0131,9932,0692,1702,257
ストリーム 477212.5024523900.00167,282,5003,195,2501,166,21327,6990.004.35-0.2789消費者サービス91.2073.1971.9435.8035.80215183183163169218191181172168
マミヤ・オ 799112.271,4381,369-113-7.6259366,00076,12073,08012,8507.510.95184.221,551耐久消費財-16.3731.38-13.35-6.87-7.691,4621,4791,5661,5351,2411,4431,4801,5141,4611,301
サイバート 449812.132,9002,932311.07141378,500382,270142,26723,32734.744.1990.390テクノロジーサービス86.7556.7984.1191.0114.982,7431,9621,7711,7191,7912,7182,1471,8781,7971,823
コニカミノ 490212.06576548-27-4.701416,463,5003,766,1503,225,960283,8180.000.49-32.6939,121電子テクノロジー4.381.11-1.44-1.26-2.84568554566553521563559559550534
エーアンド 539111.991,0661,013677.0818169,70028,29013,5377,2388.330.47121.680流通サービス15.1118.2011.4411.9310.83945920923906882957927918907898
ポピンズ 735811.851,8061,762-164-8.5270142,50035,67032,46318,67728.972.1862.083,021消費者サービス12.9513.31-12.99-5.62-5.831,8841,8871,8641,8321,7831,8661,8901,8761,8471,900
大田花き 755511.72760780202.631916,9005,8902,3073,86716.700.8546.69189流通サービス5.414.844.144.00-0.13769758760754752769762759756753
モダリス 488311.72240267208.1013417,900201,350167,1107,4690.002.67-95.5036ヘルステクノロジー-20.30-34.24-18.35-1.842.30253273289306355258270286308375
セイコーグ 805011.602,8102,741-289-9.54701,182,000226,550140,073124,96922.500.87121.830耐久消費財-10.13-14.34-5.55-4.13-8.942,9442,8892,8812,9112,9572,9012,8992,8932,9072,861
東洋テック 968611.551,0661,040-100-8.772929,30010,7405,16712,01914.300.5272.720商業サービス9.4711.239.248.794.941,0309869689589521,040996975964958
東和ハイシ 417211.471,8601,701-159-8.554317,2003,5202,4304,1449.641.06176.39134ヘルスサービス16.99-4.28-16.62-4.17-6.641,8101,8021,7691,7001,7791,7911,7981,7731,7581,831
日新 906611.432,2482,3051456.7152212,50046,28030,63041,7134.260.55540.480交通・輸送9.0912.3810.2911.687.812,1782,1112,1072,1011,9812,1942,1292,1082,0751,987
イリソ電子 690811.404,5104,540-250-5.22144439,700113,96076,733112,67419.271.58235.550電子テクノロジー5.95-11.150.78-4.12-4.624,6894,7094,7704,5784,3364,6554,7024,7034,6064,425
NTN 647211.29325310-35-10.141012,856,3004,966,5504,414,327183,14820.330.8315.2523,383製造加工19.235.080.98-4.02-9.09336330333307288330331326313295
コムシード 373911.28337374329.3621209,700210,12091,0704,484113.355.693.3189テクノロジーサービス20.65-25.0526.3527.211.63352300302307413347312306326358
リニューア 952211.24608657518.42442,058,800914,2201,778,19717,6950.002.06-52.87266公益事業38.325.1256.8056.0611.36600564451458561607554499503636
かっこ 416611.221,1451,103-12-1.0899203,70062,960533,6402,95930.222.1138.1530商業サービス14.30-12.323.37-26.813.761,0821,3001,0981,0731,2641,1051,1721,1411,1471,289
かんなん丸 758511.19420439225.281127,3006,8203,3001,5890.001.43-71.25106消費者サービス20.9414.6214.6216.1410.58410395385378384415398388384393
BEEX 427011.172,7332,8102278.7912857,80015,13018,2105,73823.383.79135.020テクノロジーサービス33.9436.2118.4211.9110.282,6302,6532,6632,4472,2072,6642,6442,6072,4912,378
理想科学工 641311.152,3722,292-231-9.166383,50027,90024,95072,50216.651.19137.660電子テクノロジー11.21-0.951.602.18-8.542,4632,3782,3792,2672,3252,4252,4002,3592,3262,293
三菱自動車 721111.13500477-52-9.831551,823,50016,771,41012,048,787787,0744.210.89113.380耐久消費財-3.64-24.41-6.10-5.92-7.92511509515514528504509512516501
ランド 891811.119900.00120,925,90018,978,76014,813,31312,90322.221.760.890金融0.000.000.00-10.000.00991010109991010
ソフィアホ 694210.78770794273.523517,3005,2209,2032,0629.861.0680.51209テクノロジーサービス36.439.5228.908.772.72776759734674719777759731717755
NO.1 356210.761,1971,2121059.4941375,70073,93064,8337,4189.032.27138.690流通サービス3.596.321.682.458.801,1381,1381,1561,1621,0651,1491,1371,1461,1341,096
デジタルア 232610.715,6105,6202905.44153231,00075,14058,05774,79826.275.57218.100テクノロジーサービス1.08-12.19-0.3511.0711.295,2885,1895,1785,4075,9245,3445,1995,2445,4465,858
ANYCO 503210.675,6405,290-520-8.953332,158,400995,3501,625,040179,49728.2125.07198.51230商業サービス-8.79-52.134.34-7.360.385,4605,6115,3355,5377,3175,4615,5405,5785,9447,046
ラバブルマ 925410.551,6391,633261.62139743,700489,110267,5172,266134.835.0912.11123商業サービス18.259.8215.000.803.421,5461,5361,6281,4991,5031,5661,5581,5741,5491,540
タスキ 298710.341,0351,016-83-7.55331,340,500304,870162,04315,4828.843.09114.9237テクノロジーサービス-2.96-16.17-26.59-2.21-1.741,0491,0381,0721,1101,0821,0451,0421,0701,0851,071
ヤマノホー 757110.297468-7-9.332826,100164,950110,4532,6159.942.036.84610小売業-15.0015.25-18.07-9.33-10.5373767879707375777672
ファンデリ 313710.28405389-16-3.9541122,900446,950237,1572,5750.007.04-44.780交通・輸送55.6043.5439.9344.07-0.77386344303288284394357319300301
ラストワン 925210.283,5953,430-70-2.00296396,800526,700299,0879,40848.758.2272.22225テクノロジーサービス329.29353.10220.56102.3617.833,1892,5902,0561,4721,1683,2172,6782,1521,7191,400
ヘリオス  692710.2378581850.62723,084,8007,537,5804,193,30314,74254.700.9914.950電子テクノロジー83.8264.2698.06119.305.55787605457450432778630519471433
いつも 769410.201,1771,096-103-8.597450,00092,67040,0306,9620.002.59-55.75248テクノロジーサービス25.9879.6760.7013.589.711,0971,0341,0008898131,1081,045985922959
赤阪鐵工所 602210.172,4842,282-232-9.2322349,10098,40083,4203,32926.690.3985.51276製造加工54.9255.5653.15-35.7214.332,2722,3521,8581,6571,6052,3032,1981,9701,7861,672
サンクゼー 293710.133,6403,6051303.74196514,100139,280183,81331,5120.007.740.000非耐久消費財23.8863.7913.90-19.895.563,4753,6533,916003,5143,6513,69700
TBグルー 677510.07300283-23-7.52381,071,0003,654,4003,057,7833,9330.003.62-26.41138電子テクノロジー86.1869.4659.89-13.98-4.07300293253207184293283257226201
ホーチキ 674510.051,6651,634-29-1.743698,60027,87024,28041,04810.580.96154.512,065電子テクノロジー15.6421.0412.385.080.861,6311,5821,5491,4871,4221,6301,5901,5501,5021,438
GMO T 602610.032,8732,652-221-7.6911010,4005,3402,6673,0480.000.00-247.09167商業サービス65.5458.5250.60-4.43-11.542,9142,9362,9002,3472,0402,8612,9172,7762,5022,222
燦キャピタ 213410.001010-1-9.0911,213,8001,558,780767,8371,5210.001.25-7.7928金融-28.57-37.50-28.57-16.6711.1110111314171011121417
BUSIN 482710.00600640406.67126,4002,2901,7702,4893.490.72183.33173金融22.1423.7914.297.569.40608597599574531613601593574543
ブロードメ 43479.981,2741,3981037.9538259,20076,88055,1439,9509.282.36150.650消費者サービス37.4639.2431.5116.6910.951,3031,2541,1991,1081,0791,3211,2601,2021,1441,086
タイトルとURLをコピーしました