ボラティリティ上位 2023.05.12

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0033150.0012,817,7002,432,6803,709,8877540.000.54-7.07120電子テクノロジー-57.14-70.00-50.000.000.003335733457
サイトリ細 375036.089901,13511511.276047,5007,4406,5279,1070.002.73-96.5163金融-6.81-8.544.903.371.791,0901,1271,1341,1531,2061,0941,1171,1331,1531,180
大田花き 755535.901,035780-150-16.1347200,30031,09010,7004,73216.700.8546.69189流通サービス5.414.844.004.28-0.13802769763757753808778766760755
SANKO 276233.482352745323.98177,092,5001,919,960683,7234,4870.009.21-44.800消費者サービス42.7117.0965.0687.6764.07221172159171205225183170176195
アプリック 372730.301761673021.9067,637,000807,390284,0433,03526.631.696.2745テクノロジーサービス30.4719.2922.7930.4729.46141132133136139145135134135138
和弘食品 281328.258,5407,080-1,500-17.484618,4003,9705,2437,0624.531.411,564.30267非耐久消費財18.59-6.844.89-17.19-22.208,4389,2068,4807,5816,7248,2338,8048,4757,8416,812
ファンデリ 313726.55379358-10-2.72441,323,100478,500283,0302,3400.006.48-44.780交通・輸送43.2032.1028.7833.09-8.67381353307289284376358322303303
バナーズ 301126.2312612875.795967,500105,05054,8971,95710.550.8812.1487小売業6.6710.343.230.008.47122121126124121123122123123122
あんしん保 718325.982903124617.2982,241,200247,54093,6034,78211.892.5926.240金融20.4622.3513.8718.6317.29274267263262260281268264263265
大水 753825.95295264-31-10.5115371,400156,29055,7933,9309.120.4728.94446流通サービス1.546.883.534.353.94285262262260252279267262259255
UBICO 393725.401,9992,151-298-12.17107600,500125,45080,36029,07935.976.6761.32947テクノロジーサービス-3.113.5610.42-0.88-0.512,3512,2042,0862,0962,2402,2952,2172,1402,1352,219
ヘリオス  692723.85882730-137-15.80818,683,2006,352,9604,581,29015,72148.820.8814.950電子テクノロジー64.0446.5972.5865.91-5.81800643473457436782660541484440
藤井産業 990623.241,5741,663885.595445,3007,4904,43313,3375.620.49295.77836流通サービス24.2920.5922.4610.8710.061,6051,5341,4951,4371,3981,6021,5441,4981,4571,424
シキノハイ 661422.803,1853,070-700-18.57242311,100156,360176,10016,67826.398.26116.93359電子テクノロジー14.2149.763.89-20.16-22.863,6643,9873,7603,3172,7053,5903,8643,7193,3932,979
燦キャピタ 213422.22111000.001892,8001,616,670756,1371,3820.001.25-7.7928金融-28.57-37.50-28.57-16.6711.1110111213171011121417
ドリームイ 431022.102,5002,355-407-14.7498955,400184,980121,34326,9001.991.071,183.850金融7.09-9.42-1.13-13.39-11.702,6672,6742,8222,6602,4252,6062,6792,7192,6602,479
BTM 524721.713,6654,34570019.20333156,30056,58081,57300.000.000.000テクノロジーサービス112.78105.1544.35-9.4823.093,7894,0144,680003,8784,0304,16100
高田工業所 196621.611,1481,103-225-16.9447383,90067,02070,2308,40414.110.57177.051,709工業サービス-15.35-14.96-19.49-19.72-18.301,2951,3471,3461,3541,2911,2621,3301,3431,3321,251
JCRファ 455220.981,3191,193-237-16.57521,677,500401,210383,360176,96439.472.8530.290ヘルステクノロジー-28.82-37.18-26.72-19.93-19.011,3921,4501,4701,5451,8501,3591,4331,4821,5821,780
白鳩 319220.66343308-31-9.1425545,900216,120100,2502,25627.740.9311.100小売業8.453.3610.7912.823.36324307286285292323309295289287
海帆 313320.62575485-100-17.09442,364,7003,221,6102,540,82022,1650.0030.34-28.0261消費者サービス100.41243.9761.1371.99-3.39553456353316246535466386329289
セルシス 366320.27773740-150-16.85412,395,3001,068,850502,98732,07222.703.1432.87278テクノロジーサービス11.455.26-2.509.9615.09787685669683754779708686694724
岐阜造園 143820.021,4001,211-234-16.195674,90011,9605,0604,63014.951.1981.46137商業サービス19.6614.4620.9813.398.611,2201,1311,0901,05101,2301,1481,1021,0740
ビート・ホ 939920.001110-1-9.092124,906452,256501,8176660.000.00-15.1843テクノロジーサービス-58.33-68.75-50.00-28.57-9.0911121518251112151824
力の源ホー 356119.931,3561,52014710.71703,253,400542,280371,56341,17121.3310.7871.50505消費者サービス72.7398.1728.495.564.831,4191,4621,4771,2761,0241,4371,4501,4211,3001,112
クルーズ 213819.201,1501,20520520.50525,329,800761,820319,56011,12278.511.4315.86389小売業17.7930.9814.6536.6228.339999329169849951,035950944969984
フォスター 679418.981,1011,043-148-12.43531,141,500311,360186,31326,50427.290.4538.220耐久消費財25.2125.067.75-11.61-10.161,1911,1721,1261,0209141,1521,1611,1181,047963
アルテリア 442318.931,5851,58530023.353752,700102,56088,55064,10713.462.74117.720通信27.5127.7226.0924.7023.061,3441,2981,2941,2721,2601,3841,3121,2921,2791,285
アミタホー 219518.89820810-134-14.1934183,60045,10044,61316,57226.807.1030.29169工業サービス-25.696.44-22.86-12.05-11.28893899957997924881906942956903
バーチャレ 619318.751,2801,219-206-14.4670238,70048,93054,3404,1689.593.08128.39376テクノロジーサービス16.654.19-2.64-22.70-11.091,3761,4451,4671,3201,2221,3481,4251,4281,3601,264
栗林商船 917118.72952844-150-15.0968162,700226,740103,53312,6116.370.53132.481,108交通・輸送77.3192.6965.8252.074.84945759646572510917794682607545
ニーズウェ 399218.521,1861,31321119.15481,178,600185,810136,84710,86924.133.6354.44570テクノロジーサービス66.2090.2951.6219.3622.941,1461,1021,0609348011,1681,1081,052963861
ブティック 927218.374,0754,74054512.99234131,60055,88023,95021,20154.7517.6695.5386商業サービス34.4744.7315.8931.8522.484,2893,9513,7633,7023,1894,3414,0233,8283,6333,309
サンユウ 569718.27546531-97-15.4524113,10028,22022,6733,7964.180.37126.99296非エネルギー鉱物-3.102.71-13.24-17.67-15.85619638667619560602633640620586
ファインズ 512518.061,3091,133-173-13.2557705,200120,92083,8505,8640.006.220.00259テクノロジーサービス-9.58-31.21-5.66-11.35-13.911,2891,2931,3401,34001,2551,2941,3251,3900
芝浦メカト 659017.8414,42013,520-2,000-12.89559612,600127,080117,80368,5656.501.812,081.060製造加工36.1525.65-1.10-15.18-10.2915,04215,23715,53913,44411,97514,77315,18414,90613,89312,440
神戸製鋼所 540617.761,1631,14212211.964338,456,80010,142,3107,373,230402,6026.210.49183.810非エネルギー鉱物78.4487.8356.8712.5111.631,0571,0331,0278657421,0671,034989903803
サンゲツ 813017.602,3012,4822018.81611,157,600262,370207,867132,77219.141.66129.772,453流通サービス15.9323.7310.8014.228.762,3312,2512,2772,2501,9912,3502,2742,2582,1982,052
ジャパンエ 601617.322,3102,31040020.9415013,70065,440590,1435,3388.610.97268.42333製造加工87.8084.8074.4729.0511.222,0651,9681,6191,4481,3202,0991,9541,7211,5391,384
コーアツ工 174317.301,1421,127-195-14.754731,0006,0705,9633,0124.120.32273.29293工業サービス11.58-8.744.74-8.89-8.671,2591,2411,2281,1501,3241,2341,2401,2191,2131,252
マツオカコ 361117.031,2331,205-197-14.0553154,60035,41030,83713,7427.670.41170.290非耐久消費財16.5426.84-8.64-10.54-17.921,3811,4221,3851,2751,1201,3521,4021,3701,2921,217
高周波熱錬 597616.9988388315020.4621132,30072,58080,04725,50590.540.569.750製造加工34.1928.9131.0127.9720.79762725705689682781733711696679
ジーニー 656216.961,2911,258-183-12.7098771,800406,810578,27325,86033.548.1837.53346テクノロジーサービス8.82-4.984.57-17.62-20.931,4131,5051,7081,4671,3331,4001,5191,5681,5041,372
フレクト 441416.772,9812,98150020.151197,70010,98015,6737,37251.976.7461.68163テクノロジーサービス44.9229.5548.9871.1326.372,5042,1931,9132,0192,1212,5882,2602,0672,0452,152
大阪油化工 412416.721,4771,479-238-13.865053,8009,8205,7601,81412.150.87121.8060商業サービス3.79-3.96-15.00-6.04-10.361,6341,6441,6161,5571,5081,6131,6351,6131,5761,550
櫻護謨 518916.673,9503,525-385-9.8541230,40017,69090,5303,78326.320.46133.94339製造加工17.9726.5717.54-39.54-12.313,9004,5024,0073,5473,3873,8314,2614,1053,7863,693
ライフネッ 715716.651,1841,034-121-10.48491,231,600388,490309,39380,5450.004.63-74.060金融-10.010.49-20.34-15.73-12.741,1601,1851,1601,1941,0711,1341,1701,1761,1561,087
ドリコム 379316.62730685-80-10.46271,542,000296,920291,96321,97217.434.2639.37386テクノロジーサービス-14.05-12.74-10.46-4.60-8.30749742745763782735744748756739
レシップホ 721316.604785244810.0811182,90030,85018,5306,1150.001.41-16.93600電子テクノロジー14.9111.4913.1712.4510.32487476478470486493480477477490
TBグルー 677516.60269257-6-2.28371,402,9003,507,9103,086,5803,3810.003.29-26.41138電子テクノロジー69.0853.8942.78-23.05-12.88284284257209185274279257228202
電算システ 407216.573,1753,11544216.5486624,60097,73048,95328,84713.131.73237.18935商業サービス44.5534.3844.2822.5414.782,7762,6752,5922,4022,3692,8262,6932,5892,4902,439
神栄 300416.521,1621,032-102-8.998290,800236,040134,7704,5966.751.22152.99512製造加工31.6329.3221.7010.97-8.751,1291,0339438808481,1031,051968913886
新日本電工 556316.16297299-46-13.3393,153,2001,040,120701,25744,8698.680.6034.43950製造加工-14.81-25.06-18.75-12.83-12.83339342350361365331341349357358
ストリーム 477215.81243223-20-8.23172,943,8003,785,9001,352,14328,1620.004.06-0.2789消費者サービス78.4061.5957.0424.5826.70230188185165170225199185175170
ゲームカー 624915.733,3353,640-185-4.842341,320,700401,420380,26351,02514.921.18244.05201製造加工54.24156.8843.65-10.89-10.233,7333,9384,0203,1682,1903,7523,9053,7693,2702,584
ヤマイチ・ 298415.70911823-91-9.962399,20013,5908,6206,5513.740.71223.76100金融4.571.60-7.53-8.86-8.15893904904870836881899897877837
ピアズ 706615.651,6251,577271.741142,295,500753,430297,7307,362195.753.738.06476商業サービス165.94120.25128.2247.2549.481,4471,1451,0908548101,4621,2121,072950860
ホープ 619515.61308302-46-13.2216542,500193,510232,2335,7170.000.00-684.83132公益事業-23.9333.04-18.82-11.18-7.65328322335322275323326327314314
ARENT 525415.324,6104,61070017.90568260,6001,106,2702,463,60000.000.000.000テクノロジーサービス155.83155.83155.8312.178.224,1724,4790004,2474,021000
ポプラ 760115.10267254-13-4.8730397,0001,632,210731,0503,14727.720.009.160小売業81.4372.7982.7373.97-29.44275216169154152268227187167160
ビューティ 304114.8467467410017.4228107,300445,140155,1902,32431.315.5821.53222素材産業146.89145.09134.03126.94106.12498362318300290532393338313296
ユニプレス 594914.831,0001,04410411.0633862,500204,660158,53042,27318.700.3555.830製造加工37.7319.3134.3616.139.55977929899833865984939898870858
東京汽船 919314.72566580142.472372,30026,17015,5275,6300.000.29-0.58468交通・輸送26.0927.7520.584.881.75567561523496486570556531510504
TRUE  441614.72640598-26-4.1747292,000253,000190,9372,93938.893.0315.5572テクノロジーサービス24.0715.8925.8923.0510.95603564507485511601563525509534
マイクロ波 922714.701,6151,7701579.73976,103,2001,443,5201,835,53024,5960.0042.86-13.5055商業サービス2.9716.52-27.46-4.846.561,6751,7661,8332,0811,6741,6931,7471,8521,8741,618
スターツ出 784914.584,8004,80070017.07175121,80018,0407,17315,74315.792.88304.07225消費者サービス67.4840.9756.3539.9428.694,2273,7193,6013,3762,9794,2803,8283,6123,3993,019
パイオラッ 598814.572,1371,945-142-6.8055654,700178,500124,19770,36219.160.68101.512,852製造加工14.4812.953.962.21-3.712,0721,9881,9581,8641,8742,0382,0021,9511,9041,858
I-PEX 664014.461,2601,239-170-12.0741375,400110,26094,35326,380135.870.399.125,293電子テクノロジー4.56-3.206.63-12.25-12.441,4011,3941,3801,2801,2981,3671,3901,3611,3281,347
グローバル 417114.441,8001,744-190-9.824344,0009,0304,3175,70011.772.51148.6748商業サービス4.74-2.57-3.75-0.34-5.681,8831,7941,7581,7391,7911,8481,8101,7751,7651,766
みらいワー 656314.3169979910014.312766,50024,15018,6303,621183.054.264.6199商業サービス16.8118.901.5217.169.15741726705709693749728714707709
大王製紙 388014.271,1491,045-96-8.41292,488,100539,450370,363189,4470.000.67-104.3712,917素材産業2.45-6.865.13-2.70-6.281,1151,0881,0621,0371,1251,0991,0891,0681,0731,156
ベネフィッ 241214.241,8131,723-210-10.86612,091,500589,540483,007306,10235.6810.9948.290金融-9.60-18.50-24.69-2.32-8.451,8451,8371,9081,9872,0531,8291,8441,9001,9692,119
スガイ化学 412014.242,2012,180-171-7.27658,7003,7308,7203,2206.180.45352.89179素材産業15.4015.655.72-1.98-10.322,3072,2402,1922,0551,9542,2772,2542,1882,0951,972
AIAIグ 655714.19782733-19-2.5341118,70038,57025,8572,2970.001.26-235.701,241ヘルスサービス25.9521.56-36.15-5.91-3.55758756829798716751766799787760
G?FAC 347414.14412411-49-10.651524,80011,1306,0532,9809.851.4141.91198商業サービス-5.73-12.18-16.291.23-5.95448432422438429439433430432430
エージェン 583614.141,1461,005-141-12.30999,60018,0009,12700.000.000.000金融91.4367.5075.3938.052.551,146884753001,08693478900
三精テクノ 635714.121,0791,09615015.8633203,90066,79089,31717,50612.120.5691.810製造加工37.0042.8940.3333.3312.071,0019648748388121,014960899858829
アースイン 769214.04203181-21-10.4015512,611,20017,079,8609,426,15722,246224.5942.190.8130電子テクノロジー-58.53-54.18-58.63-92.58-6.221931,0581,4159596102167771,096996751
サークレイ 502914.01708637-21-3.1932238,90040,91047,4102,78124.9511.8825.53233テクノロジーサービス-18.33-28.35-18.23-4.07-0.47636648617686855639638646705869
名村造船所 701413.98424439297.071710,083,6002,760,7401,870,33028,3842.740.61162.000製造加工15.53-25.3412.5619.296.30423400371379469423400385397410
東洋精糖 210713.881,0811,08115016.112327,20020,62013,0075,07613.870.6177.9475素材産業22.5622.8421.8718.9218.14965926919895889982936918906915
ミロク情報 992813.871,7351,570-164-9.4646313,90087,51072,24752,42312.622.11143.241,935テクノロジーサービス8.1312.30-16.00-3.74-7.321,6961,6831,6861,6331,5521,6711,6801,6731,6341,574
ジェノバ 557013.721,1661,159-151-11.53255270,900320,990000.000.000.000テクノロジーサービス146.60146.60146.60146.60-3.581,29200001,2600000
オイシック 318213.572,8782,7991716.51971,049,400339,280248,10796,07556.634.1649.430小売業25.5260.3120.0814.819.042,6392,5472,3942,3112,0652,6612,5462,4332,3142,261
ヌーラボ 503313.501,1011,133161.4349108,90061,08036,2477,2050.0018.680.00143テクノロジーサービス75.6672.9866.6219.2612.071,1079869137997201,1001,007923842744
ランサーズ 448413.40326305-21-6.4418368,300159,380289,5605,1450.004.04-43.40197テクノロジーサービス30.3419.1432.61-5.86-11.34326335307273261322328310289284
プレイド 416513.186496917211.63314,397,1001,112,620748,76024,2610.006.57-22.73267テクノロジーサービス5.82-8.11-4.951.1722.30623627665709674632628661691798
日本ギア工 635613.06475431-45-9.4517494,900112,00093,9276,7777.730.7055.75334製造加工27.8932.21-3.15-12.04-12.58472485501447391465482481454408
太洋基礎工 175813.067,2907,9306408.785437,60012,4107,3605,0038.900.65891.15221工業サービス47.4053.9850.1911.06-12.287,9007,6026,7646,0145,5157,8787,6376,9446,3355,812
NISSH 791513.001,6431,633-192-10.5250420,600136,260109,86390,88213.440.72121.535,325商業サービス-9.53-11.92-14.90-10.52-11.201,8181,8281,8081,8311,7891,7811,8181,8181,8101,766
GMB 721413.001,9001,742-179-9.32114600,6001,249,090508,25710,1625.800.43300.232,731製造加工151.37134.77143.6465.901.931,8111,3771,0859058131,7741,4571,1801,006889
アルヒ 719812.98997996-101-9.2121721,000177,190118,46338,73412.561.0879.610金融-2.26-30.69-5.32-8.20-8.961,0691,0831,0841,0601,1211,0581,0781,0791,0851,101
ワイエイシ 629812.972,9842,873-68-2.311212,584,800795,750607,90326,85028.741.65100.490製造加工82.07107.8931.497.04-1.612,9222,7272,6182,2731,8432,8962,7732,5972,3362,016
カイオム・ 458312.942032172412.44133,165,100925,7401,738,5079,3610.005.87-28.5949ヘルステクノロジー21.9150.6926.165.855.85201210195186171203202196187181
NEXT  224512.9291481340.470400000.000.000.000その他-9.68-9.68-9.68-9.681.2380900008090000
三ッ星 582012.912,6402,547-103-3.89262378,900379,320252,1639,7490.001.42-22.29231製造加工154.28120.20164.76-7.277.922,6042,4742,1501,5751,7222,5542,4462,1661,8741,698
ウシオ電機 692512.911,9801,9251749.94403,341,100726,150586,767205,02716.630.93115.730耐久消費財18.9013.2423.0016.3812.241,7791,6891,6471,6461,6681,7991,7121,6701,6601,675
川辺 812312.861,1491,050-99-8.62485,1002,8802,1572,0980.000.32-91.62222流通サービス16.0214.259.9511.581.161,0971,0189849509171,0851,037994964945
スパイダー 419212.70560576427.87231,148,100283,750328,38718,5670.005.32-30.66180テクノロジーサービス-9.58-20.66-13.517.2613.83535540549606653542537558594671
東邦金属 578112.691,3331,412-71-4.799865,80031,500171,2933,43812.841.10109.98137非エネルギー鉱物68.7061.9360.64-9.37-8.611,5071,5511,6081,2701,0891,4861,5461,5061,3581,201
タイトルとURLをコピーしました