ボラティリティ上位 2023.05.16

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京通信グ 7359104.97946964-975-50.28247159,600177,750334,0909,5780.005.48-53.700テクノロジーサービス-19.67-38.44-35.22-67.75-55.801,8012,2182,7112,0931,7201,6622,1562,3512,1791,862
ディー・デ 378259.524646-21-31.3434,024,100528,770271,1473,2400.002.04-16.9360電子テクノロジー-31.34-34.29-31.34-29.23-29.2362646466705963646777
ビューティ 304157.832,2742,2741,200111.731361,448,500588,740205,2832,729105.6418.8321.53222素材産業732.97726.91695.10635.92584.941,0184993733283041,233631442366324
ピクセラ 673150.002300.0012,555,6002,232,5503,814,5701,1310.000.54-7.07120電子テクノロジー-57.14-66.67-50.00-25.000.003335733457
河西工業 725643.51181159-62-28.05123,832,100846,370531,4638,5900.000.54-353.010製造加工13.57-7.02-7.56-27.73-20.50202197199178193195198195191203
サイトリ細 375041.10970994-36-3.5088151,90026,46012,82710,1340.003.35-118.710金融-18.39-20.42-9.31-8.56-10.851,0481,1181,1281,1491,2041,0471,0981,1241,1471,176
リビングプ 709134.221,2041,266-248-16.385756,0007,6404,1676,71153.054.1824.26927ヘルスサービス-22.14-31.20-22.04-13.52-10.971,4371,4231,4791,5771,7111,4061,4321,4851,5621,654
SANKO 276230.65197193-50-20.58221,603,0002,239,690798,6474,9340.006.49-44.800消費者サービス0.52-17.1719.1426.14-4.46226179161171204219189173178195
ORCHE 653330.361,2611,215-348-22.2664319,60059,33042,14315,21214.232.2487.12756商業サービス-31.63-46.50-32.87-28.11-21.101,4851,5491,6581,7792,1421,4411,5421,6491,8032,060
シダー 243529.632853198033.47189,834,8003,360,7201,126,7232,6820.003.09-29.141,343ヘルスサービス88.7693.3377.2289.8854.11231194180176173247205187180177
モンスター 525529.51859900-149-14.20814,931,8001,594,180930,96300.000.000.000テクノロジーサービス-14.29-14.29-14.29-9.09-19.281,0401,0310001,0151,032000
FAST  709228.551,4011,401-400-22.2187282,200112,83096,91733,69913.872.34102.330消費者サービス21.09-3.31-2.51-14.57-17.591,7201,6851,5481,3781,4121,6531,6611,5621,4811,527
ビズメイツ 934528.282,6212,475-700-22.05309303,40062,450240,33700.000.000.000テクノロジーサービス-53.39-53.39-53.39-35.38-28.473,0943,3320002,9963,406000
エージェン 583627.61845925-115-11.0610727,70018,36010,10000.000.000.000金融76.1954.1749.6825.00-25.401,059909765001,02294280400
アビックス 783627.271141342725.23714,874,1002,540,9801,148,6773,7590.003.18-4.6745製造加工61.4586.1154.0239.5844.091049692918410997939088
セカンドサ 502826.831,1701,157-261-18.4173226,00047,66035,1673,85232.666.1336.5835テクノロジーサービス-32.02-24.87-18.00-19.03-20.431,3621,4181,4501,5651,6351,3311,4081,4601,5431,753
八千代工業 729825.739971,011-196-16.2448614,700160,190120,57728,8954.480.39225.436,662製造加工-25.1131.98-8.51-12.62-19.061,1791,1841,1371,1669491,1501,1761,1531,104999
Eストアー 430425.641,2001,170-300-20.4138244,70030,72013,1077,25717.942.2071.60251テクノロジーサービス-15.28-11.03-20.41-17.37-17.611,3861,4091,4221,4241,4321,3511,4021,4161,4211,435
ウェルビー 655625.40598584-122-17.2832939,900204,480150,02020,3240.004.75-47.850商業サービス-19.23-32.80-11.25-2.50-14.12680656638666743661657653679752
FHTホー 377725.003935-5-12.5039,687,8002,088,0701,985,09311,3140.004.92-0.7627商業サービス34.6234.620.00-35.19-30.0044495143344247484437
ABALA 385625.0012,20013,2402,62024.671,1587,751,5003,110,6902,952,783199,99451.9236.26257.031,008電子テクノロジー451.67348.81222.5319.2847.1111,62410,0968,5265,8283,99911,57910,1088,5666,7544,913
ティラド 723624.812,0152,015-500-19.887584,70031,56026,02713,5050.000.31-551.030製造加工-22.74-19.69-9.76-13.63-17.152,3782,3572,3222,4082,5232,3162,3552,3522,3982,468
元旦ビュー 593524.602,8452,845-700-19.7538111,60028,050115,61013,66013.142.33216.58295工業サービス156.31133.96155.39-25.13-20.423,3313,6833,2062,1791,5853,2803,5353,1592,5291,918
くふうカン 437624.51418408-100-19.6923585,900150,150190,29029,73140.642.2910.10623商業サービス-30.85-37.23-11.11-18.24-19.37487485443482505473480468477486
インティメ 707224.431,7711,601-380-19.18114142,50038,58036,8706,51052.443.7231.5653テクノロジーサービス33.6420.922.89-26.53-21.441,8971,9662,0841,7491,5431,8461,9661,9681,8291,663
ビートレン 402024.05930941-199-17.464639,8009,2303,9672,50320.912.6046.2049テクノロジーサービス-6.92-17.31-3.59-6.83-5.991,1041,0291,0101,0261,1041,0581,0401,0261,0411,099
マルシェ 752423.26344344-80-18.871250,60019,11018,0533,4840.004.25-82.26171消費者サービス-12.24-13.35-11.34-13.78-19.25413412400395412400410403402412
アジアクエ 426123.142,1362,145-441-17.05104104,70017,7909,8773,75113.702.64160.19339テクノロジーサービス4.13-5.34-8.25-13.65-13.862,4772,4562,4492,3092,3862,4152,4602,4282,3942,522
ビープラッ 438123.032,0852,38638619.30138900,600129,59094,1904,78839.4813.0361.3759テクノロジーサービス100.6778.9961.7629.2541.271,8261,7301,5721,4231,3281,9511,7351,6091,4901,399
ネットプロ 738322.88490443-94-17.50231,261,100294,000226,16351,9950.002.33-3.910商業サービス-9.03-10.14-25.92-13.14-12.28506505526535518496508520527569
AVIC 955422.54925868-154-15.0752159,60070,67033,5375,8340.006.930.0051商業サービス-26.13-29.08-13.63-22.71-20.371,0061,0431,0691,1181,1399841,0391,0711,0971,125
GMB 721422.081,3801,436-234-14.01133882,0001,322,510553,2508,8346.250.34229.700製造加工107.2283.4087.4743.03-16.321,7301,4311,1149218221,6381,4731,2081,027902
フーディソ 711421.941,6501,673-217-11.4811190,20034,36021,9108,1660.003.790.000小売業-31.15-27.26-36.89-18.59-13.501,8351,8622,0192,33901,8131,8812,0392,3390
大水 753821.80269284217.9818387,600204,17070,5003,5049.810.5028.94446流通サービス9.2313.1511.3712.25-5.65281264263260252277268263260255
網屋 425821.741,3801,38030027.784418,9004,9005,3634,28126.463.8557.28130テクノロジーサービス37.5913.4922.3430.8129.091,1381,0761,0781,0771,1661,1771,0961,0861,1031,142
円谷フィー 276721.601,9302,12435420.00974,998,5001,036,050937,733116,56816.893.55126.610製造加工54.75113.4727.955.2513.401,8221,8381,9361,6701,2661,8851,8561,8381,6751,367
アライドア 608121.60463463-100-17.763033,600153,490175,1208,00911.112.0842.01217商業サービス-62.30-62.57-49.56-34.70-32.016056577079421,008576650739854913
REVOL 889421.431614-2-12.5012,297,200493,140505,9306,4000.000.00-0.1532耐久消費財-6.670.007.69-6.67-17.6516161515151516151515
サインド 425621.12990979-185-15.8964116,60024,20021,5376,75726.811.9438.9967テクノロジーサービス1.77-21.05-7.64-15.60-15.381,1261,1091,1021,0521,2411,0981,1181,1071,1271,268
ピーシーデ 761821.003813818026.589115,20075,26075,86015,21122.500.7317.080流通サービス40.0729.1530.4830.0326.16316299297289287327304297293297
リブセンス 605420.99264253-41-13.9514804,900214,840293,2877,73210.742.0723.56207テクノロジーサービス-8.33-11.85-9.64-8.00-10.60281274267278272275276274274263
ATLAS 956320.529681,145-18-1.5562275,90096,10084,9578,3280.003.390.0029テクノロジーサービス-33.43-38.27-32.88-19.65-9.411,1771,2481,4341,67001,1751,2561,4231,6270
RIZAP 292820.37185170-25-12.8284,047,900938,840554,720108,4620.003.55-14.705,034製造加工20.5718.8811.843.03-8.11187178172161152183179172164158
セキュア 426420.341,5201,73730020.881132,128,500340,400373,0535,3630.009.73-48.35113電子テクノロジー189.02101.2788.6070.1350.261,3261,1551,1469839331,4081,2071,1281,0521,023
ハイブリッ 426020.13745745-150-16.7637202,80058,77055,7009,82734.853.8522.34554テクノロジーサービス-26.96-39.48-19.72-21.33-20.41869906936988950851899933955903
ログリー 657920.08747747-150-16.725369,70036,530273,8633,2810.005.59-9.6663商業サービス-2.48-27.83-3.74-26.98-21.62879949921859824858918914887853
白鳩 319219.704204688020.62323,391,900560,180236,6032,05042.161.4111.100小売業64.7958.6468.3559.7355.48372321292288293386331305295290
エンバイオ 609219.40609604-110-15.4125216,20043,85036,0635,8204.320.68139.9780工業サービス-16.69-15.88-18.27-17.93-17.71696720727730692681714724721705
セルシード 777619.26298322-31-8.78504,394,8004,384,7707,174,8939,7640.006.67-36.6130ヘルステクノロジー86.13138.52-10.80-29.07-18.69356435519397270354424455406326
ファルテッ 721519.24725627-70-10.0426304,10088,26034,2576,0860.000.35-246.320製造加工4.332.125.734.675.03640607600598599640615604601608
サイバーリ 368319.22766747-140-15.7828258,40045,67033,7079,86912.111.1762.47808テクノロジーサービス-19.85-33.72-15.11-18.45-16.448688988889161,0418478879009371,002
レーサム 889018.922,1142,11440023.347730,30031,50026,85033,6887.861.15268.890金融60.6442.1755.2156.0151.221,6121,4121,3631,3521,4361,7061,4641,3961,3801,337
ヘッドウォ 401118.8915,88017,2703,00021.021,397221,200111,330122,67313,360231.7718.4780.26113テクノロジーサービス395.55340.00255.727.9419.3515,21614,64212,0508,1945,96415,38114,23812,1649,6437,514
海帆 313318.874354858019.75492,166,3003,070,0502,715,26315,3450.0030.34-28.0261消費者サービス100.41206.9671.9960.60-7.62509471359321248489462391334292
KAIZE 417018.71312317-51-13.8614477,900117,52094,1206,1210.001.66-17.11126テクノロジーサービス-11.45-30.02-13.15-18.30-12.67356366389383427349365379394440
小森コーポ 634918.67909954-120-11.1734477,100179,460124,71758,5579.100.49104.840製造加工18.3617.349.910.42-11.261,0381,0151,0019248511,0261,020987940882
FONFU 232318.484454458021.9214629,30075,76035,7031,21839.782.6811.1922テクノロジーサービス48.3328.6133.6329.3626.06370355349338351384359351346344
クリアル 299818.423,8004,36070019.13212383,00079,89078,98718,67493.3020.9346.7362テクノロジーサービス144.81210.9860.8922.1316.583,7413,5873,4032,8472,0783,8533,6333,3812,9452,295
ファンデリ 313718.41356364113.1244416,100479,760298,9572,2440.006.58-44.780交通・輸送45.6033.8233.3334.81-10.57366361310291285367358325305304
コプロ・ホ 705918.401,6801,73030020.9854419,30073,07043,31713,53918.822.4493.112,377商業サービス71.4683.2648.8821.3219.481,5161,4511,3721,2341,0721,5431,4591,3761,2691,165
COTTA 335918.3557060410019.8429910,900233,450192,4235,42414.141.9042.9092流通サービス83.0369.6663.2420.3215.93520487480404403536503472438433
インバウン 703118.281,3491,407-172-10.89102356,900238,500324,1404,18912.282.00119.6564商業サービス20.153.919.32-5.57-15.141,5571,5581,4931,3931,4051,5371,5521,4951,4451,393
KOTOB 780918.238,2308,230-1,500-15.4236619,20017,27029,97325,62213.484.52621.23173小売業-26.32-33.95-22.14-11.88-14.729,3409,4368,98610,1539,2159,1539,3159,4239,5478,916
ツナググル 655118.18660625-90-12.5939359,900203,000110,6975,94210.403.7260.89550商業サービス23.0318.6025.25-1.88-8.49693652640573489680663630585515
GENOV 934118.181,5801,77627618.40953,653,100517,210267,53721,1180.007.740.000テクノロジーサービス6.860.9140.9537.8936.301,4001,3081,308001,4801,3381,34200
デジタル・ 391618.181,4541,427-244-14.6048337,60072,67046,41025,48015.543.9291.831,194テクノロジーサービス-21.98-30.63-15.56-12.99-13.931,6081,6271,6511,7081,6711,5791,6241,6541,6751,652
インフォネ 444418.121,2901,474140.96127225,70077,380182,3132,54147.373.5431.21139テクノロジーサービス98.3882.4377.16-13.2910.161,3651,4041,3811,0899341,3961,3931,3291,1801,033
芝浦機械 610418.093,8703,87070022.08108130,500113,800103,35376,11214.521.05266.580製造加工49.8344.6233.0825.0421.133,3193,1603,1032,9362,9073,4053,2043,1023,0092,953
アクセスグ 704218.051,010881-159-15.295541,10016,88016,9901,2629.772.3690.20136商業サービス34.7114.4218.89-1.78-7.46984914890797799960930886841818
東京ボード 781517.99665621-94-13.152210,9001,7801,5001,8535.020.59123.65255非エネルギー鉱物-9.74-5.91-10.65-16.31-12.78694718712708697683709712705677
クルーズ 213817.961,1991,068-126-10.55752,936,7001,508,050568,97013,40348.011.2122.920小売業4.40-4.644.6021.2313.501,0759589239779991,081982958976987
グローム・ 893817.899671,14015015.1554558,500102,370100,9278,96039.531.3528.8462金融11.5527.0910.6810.257.551,0341,0371,0611,0771,0051,0561,0501,0601,0571,036
イオレ 233417.681,3291,345352.67771,837,500355,970150,1873,4490.007.35-42.5877商業サービス44.6262.83-4.6823.6230.581,1801,0741,1851,2151,0441,2131,1181,1561,1551,114
エアークロ 955717.57387378-57-13.101860,20016,49015,3173,5420.009.490.0069テクノロジーサービス-31.27-37.62-25.88-16.92-6.6740742745648604044234524960
アクリート 439517.531,2001,264-137-9.7897881,400160,430110,11710,7549.964.30128.65107通信-61.75-48.18-43.92-34.61-34.301,6181,8151,9802,4782,5331,5461,7902,0132,2472,299
SDSホー 171117.36280251-33-11.6216210,10061,20059,8032,4800.003.39-29.5724製造加工-30.85-38.02-25.96-25.52-16.89286317319336386281308322340372
ISPAC 934817.348681,00515017.542126,199,7005,775,450067,2820.000.000.000電子テクノロジー0.500.500.50-19.862.878881,3790009311,353000
寺崎電気産 663717.301,2341,257-187-12.955544,70022,82018,35718,8148.550.43146.971,994製造加工31.3519.1524.214.49-12.101,4021,3451,2151,1021,0651,3781,3481,2441,1591,107
ハルメクホ 711917.231,8061,902-214-10.11167782,500249,210600,33300.000.000.000テクノロジーサービス-3.99-3.99-3.99-21.24-16.872,0852,2440002,0662,226000
コマースO 449617.06699674-115-14.582486,90019,10013,1635,93611.942.2256.45142テクノロジーサービス-9.16-18.80-14.14-12.81-12.69762764761765807746763765778855
キュービー 657117.011,6491,63018612.8846559,900102,53054,86018,79218.991.8588.512,173消費者サービス22.5617.448.4517.8613.511,4661,4001,3871,4031,3891,4941,4201,4041,4011,414
新光商事 814116.791,0511,088-129-10.6034517,400122,80087,77745,1997.840.69138.770流通サービス-8.19-1.00-15.59-8.80-10.751,1971,1961,2221,2351,1151,1771,1971,2111,1981,135
GOODD 443716.791,1501,111-120-9.754873,50010,3507,0874,14410.291.80119.31335テクノロジーサービス0.451.00-6.64-4.31-9.671,2181,2121,1691,1601,0981,1971,2071,1841,1571,123
フリー 447816.444,0253,680-210-5.401741,367,500466,670417,343223,4040.005.73-303.16916テクノロジーサービス26.812.22-2.653.66-5.403,8553,8173,6393,4263,2343,8233,7853,6553,5133,567
セーフィー 437516.13875809-120-12.9242723,800255,760314,17350,1800.003.88-26.20337テクノロジーサービス-0.98-11.10-11.107.01-14.75896885823827763882874846832926
シンクロ・ 396315.965736317413.29262,118,500538,200371,73012,68926.784.7623.560テクノロジーサービス47.7841.4827.7324.9526.45523496469463463547503483471450
マイクロア 955315.964,3954,57570018.06277805,800841,910569,00034,7700.0017.570.00302テクノロジーサービス179.47376.56158.6251.2412.414,0633,5573,2402,4961,7434,1323,6773,2062,6691,843
久世 270815.86804812-116-12.503574,90019,98012,7534,1259.351.0886.89613流通サービス5.1825.89-6.99-15.50-17.56933934941867758907934922872803
ペットゴー 714015.781,4301,369-201-12.8087222,00079,97075,9602,93810.785.26123.0353小売業30.0139.5525.02-7.50-19.381,5581,5441,4881,2901,1211,5221,5491,4701,3421,167
ウルトラフ 423515.712,0952,2491678.0285447,800118,75089,19034,03116.543.09141.01319製造加工34.672.3422.9014.452.792,1152,0791,9281,8732,0722,1432,0651,9771,9571,897
フェイスネ 348915.5996296215018.472630,90030,40028,2408,0665.211.73184.55157金融40.7542.6218.1811.4716.75839832863802741862841839810764
コンヴァノ 657415.56630667528.4620220,00028,68011,8371,3970.001.78-48.84325消費者サービス43.1335.2932.0835.8531.30562514504497516585527510508531
マースグル 641915.473,2503,45548716.41137615,100140,150150,51350,20718.131.01190.610耐久消費財40.4582.1338.4212.5413.843,0353,0442,9452,6532,2113,1213,0342,9112,6852,380
ワンキャリ 437715.474,2954,32048512.65194198,30067,04040,27322,09253.5110.8485.29120テクノロジーサービス16.764.98-2.816.4015.973,9003,7384,1704,0683,6833,9543,8363,9923,9693,692
リニューア 952215.40666641-15-2.29544,112,9001,478,3801,923,83019,1550.002.01-16.21266公益事業34.95-1.3848.7218.929.39619588470461559619574515511635
特殊電極 343715.282,2802,280-300-11.63833,0009701,3874,0795.240.58435.43245製造加工6.294.835.07-10.59-13.962,5482,6012,4782,3182,2622,4992,5752,4942,3912,315
日本コンピ 478315.2788689511414.6024182,60032,10015,1436,30413.611.6365.75993商業サービス31.8126.9519.4919.0214.89812785786749721823790776757732
サニーサイ 218015.21647638-89-12.2431191,40065,02050,16310,95120.503.4431.12376商業サービス19.929.2514.13-6.73-6.86721693641597606699687652626624
チェンジホ 396215.072,4552,290-71-3.01953,317,400764,740546,823170,80528.344.9581.66328テクノロジーサービス7.264.57-6.95-8.76-1.802,3242,3662,4042,3732,1932,3222,3462,3742,3392,250
フーバーブ 392714.916806736911.4216460,40055,68026,5403,15054.522.6112.36121テクノロジーサービス1.05-2.186.3213.3012.17613605610630677624608613631666
タイトルとURLをコピーしました