ボラティリティ上位 2023.05.22

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.003200.0011,404,5002,096,8803,714,2708540.000.36-6.26120電子テクノロジー-71.43-77.78-60.000.00-33.333335723357
ヤマザキ 614728.63646512-64-11.11281,712,900232,35078,6832,5560.001.59-25.120製造加工49.2743.8252.3855.1553.75467363344342352479387356349354
トゥエンテ 707427.663484208023.5318375,90046,51027,8531,5480.005.73-354.17229テクノロジーサービス23.539.0932.0845.3337.70337308309318368353319315331402
リンカーズ 513126.323163548029.20164,794,400537,630236,5133,7370.003.200.0079商業サービス4.12-22.885.6736.1534.0928226928531002962772883200
ベクター 265625.771952152814.97112,546,800305,460133,1472,8090.004.30-21.8124テクノロジーサービス-20.37-23.49-8.51-5.70-0.92207216226254273207215228244262
ジオコード 735724.691,1801,06770.66883,136,800433,000357,6232,89028.242.4439.62117テクノロジーサービス98.3386.2191.221.0434.21907844692618610954832734669660
WELBY 443823.0157867910017.2757518,700174,450157,3334,5350.004.17-3.9740テクノロジーサービス85.5246.3446.9753.2723.91569596506453491601579527496511
GMB 721422.551,3261,46823018.581471,798,900911,470665,6906,5496.390.35229.700製造加工111.8387.9683.0420.33-9.491,3011,4661,1449428331,3791,4091,2181,046916
ヘッドウォ 401122.0618,30021,0802,62014.191,724427,400199,590159,97717,291164.2522.54137.83113テクノロジーサービス504.88436.39174.4835.7447.4118,54215,08712,9318,8036,27118,57715,80213,16110,3547,960
コンヴァノ 657420.987228089313.0141282,00086,48031,2471,6240.002.25-15.140消費者サービス73.3966.6060.3264.2331.38704559521506518707590540524538
ビューティ 304120.561,4261,444241.692091,653,1001,398,310476,1035,75067.2411.9621.48222素材産業428.94421.30403.14365.8134.451,7617634813823311,491954617463375
アミタホー 219520.1676191215019.6942613,500119,43064,68013,37733.678.0027.15169工業サービス-16.33-5.10-9.250.3314.72799868927975929828859912938897
AIAIグ 655720.0875387315020.7546253,50048,79031,2632,2080.001.99-181.650ヘルスサービス50.0051.30-19.4619.2619.43748749800807718773759788782759
内海造船 701819.541,5151,70520513.679042,90018,71012,2172,5433.920.39434.760製造加工42.0835.6429.170.128.741,5761,6671,5731,4181,2991,6081,6441,5821,4751,361
ジー・スリ 364719.4724723173.13162,262,500591,130310,2703,7730.001.93-4.8820工業サービス40.0014.367.4432.7617.26221195188183204222203194193210
ISPAC 934819.251,0101,14713813.681968,146,6003,917,860081,1440.000.000.000電子テクノロジー14.7014.7014.70-38.1737.701,0221,2020001,0301,247000
ファンデリ 313717.8845446281.76461,776,300557,320403,0072,8860.008.36-44.780交通・輸送84.8062.1164.4149.0330.51407388321296288420379339314308
ティムス 489117.70260246-40-13.99241,217,400263,420466,20710,4600.002.420.000商業サービス-60.32-73.23-61.62-49.90-11.8327733244353302733284235300
名村造船所 701417.494234977317.222414,608,7005,100,1202,859,25029,3633.100.69162.000製造加工30.79-1.7829.4324.2514.52449421378381470454424400404413
ぷらっとホ 683617.2758067310017.451764,9009,5003,9838690.002.20-75.930電子テクノロジー14.658.7215.0415.2420.18588578582586638602581583598645
オウケイウ 380816.956761-8-11.599856,400876,040321,7209260.001.43-136.3796テクノロジーサービス-32.22-39.00-25.61-8.96-3.176865747910067667281107
伊豆シャボ 681916.833113383812.67164,101,8001,349,720604,74010,94220.202.9416.750消費者サービス139.72126.85116.6776.0450.22281217193175152288231202182160
光陽社 794616.651,6711,709-239-12.279356,10012,40016,9872,16520.050.6485.230商業サービス26.508.1610.614.85-1.671,7841,7161,6611,5671,6021,7781,7171,6591,6161,570
タカトリ 633816.554,2954,92570016.57274693,400282,870180,92723,07023.474.20209.88198電子テクノロジー-37.34-21.70-24.2313.747.654,4584,2244,6676,0815,1954,4944,3604,8005,2444,943
RETTY 735616.51218232219.95164,193,300942,4702,764,8803,1460.009.01-73.12147テクノロジーサービス26.095.457.9125.4120.83203208207206232210206207214264
中小企業ホ 175716.223741410.8127,626,8002,123,9201,317,1339,55535.379.851.160消費者サービス13.8951.8520.5924.2413.8937343435323835353435
アクアライ 617315.9262971910016.165364,60024,75046,9931,6100.0046.03-79.780工業サービス66.4458.7257.6846.4420.44635604511472460650599538499486
白鳩 319215.78472448-38-7.8249768,1001,384,600525,2273,23540.351.3511.100小売業57.7550.8459.4361.1534.53468359308295297452377329308297
EDULA 442715.535155158018.392526,80061,05054,8934,4460.001.06-178.48360商業サービス-4.98-22.2112.9447.1451.47404357396459564425376398452611
エージェン 583615.461,0001,03615016.931007,1009,7008,98700.000.000.000金融97.3372.6757.2145.513.089289487860096593982300
大水 753815.22384371-45-10.82371,145,7001,099,200368,5375,5427.080.6052.390流通サービス42.6947.2243.8046.0637.92363290272266255363306281269260
I-PLU 417714.921,2801,46819114.965947,50020,23011,1235,0310.006.02-125.330テクノロジーサービス17.44-10.2128.3229.3426.231,2821,1661,1501,2581,5911,3051,1961,1921,3001,667
アララ 401514.905505708016.3325629,100237,29091,8635,4040.004.04-49.22182テクノロジーサービス93.8840.7460.1149.2146.91442398382362392471410388382422
うるる 397914.892,0981,908-206-9.74142464,300168,49071,24014,6230.006.32-6.590テクノロジーサービス27.0332.5030.86-10.76-5.542,1662,0952,0321,7341,5502,0772,0881,9861,8211,657
INEST 711114.815755-7-11.2921,008,100315,000191,0905,6370.002.050.00379商業サービス-6.78-8.33-9.84-3.511.85585656580575657580
くろがね工 799714.7171877310014.8655240,80046,540334,5401,1460.000.45-81.13264製造加工67.6852.7784.057.5120.78669693623530530691684638583560
ASIAN 894614.71110103-2-1.9065,294,1001,245,450539,4272,01942.201.162.4487金融24.1027.16-18.253.006.19989710410191999810110094
ブランジス 617614.5372172110016.1033865,700523,120181,3408,64436.496.2119.76300テクノロジーサービス73.7348.9757.0858.4656.40634501480459464633530491475463
シダー 243514.33326305-23-7.01322,711,1003,710,9401,936,2403,6810.003.84-24.600ヘルスサービス80.4783.7366.6781.5529.79323225192182176307244207191182
東京窯業 536314.33328328-39-10.6312555,600174,160110,83316,2246.860.4247.800非エネルギー鉱物23.7720.156.150.00-7.61351347333310289348346333317303
テノ.ホー 703714.31719770517.0932180,20036,97025,6773,3720.001.61-14.831,903ヘルスサービス54.0036.04-22.221.183.77730745776774670740749768752720
アドバンテ 876914.205175787114.0021407,900140,83070,2678,45125.532.6522.640商業サービス56.6436.0022.9828.1619.42522480456436439528488465451467
ABALA 385614.1411,23011,2301,50015.421,4361,944,7004,782,3303,568,443169,09644.0330.76257.031,008電子テクノロジー367.92274.33165.8018.34-1.3210,5349,7118,8586,1164,16810,42310,0458,7606,9945,107
ティアンド 405513.742,2452,42126012.031101,279,200244,970170,80016,49540.9110.5459.88304テクノロジーサービス83.4152.6556.8016.3432.222,0601,9271,9391,7371,5742,1351,9721,9021,7891,690
クリアル 299813.554,0954,55042510.30256170,300120,68079,62323,64167.818.3967.100テクノロジーサービス155.47209.5255.2922.3123.644,2313,7163,5072,9482,1374,1943,8263,5033,0412,370
日本タング 699813.532,3682,449-219-8.216183,50016,2607,4176,4327.740.53317.410製造加工1.373.38-10.06-6.17-8.452,6192,6452,6292,6012,4672,5922,6312,6252,5852,489
TBグルー 677512.97242257177.08321,765,300994,5403,023,5733,3080.003.62-22.940電子テクノロジー69.0861.6443.585.33-1.91247261265215188251265256230205
相模ゴム工 519412.74806800-85-9.6022120,90030,01013,3209,60912.900.9062.030製造加工9.145.402.30-4.65-5.44858849847799777847848835814803
CSSホー 230412.58690723253.5842138,500146,800112,7303,52713.701.6653.28481商業サービス96.4799.1792.2944.8919.11692546466424386683571494445398
ランド 891812.5098-1-11.11121,990,30021,713,45018,081,39012,90319.751.570.890金融-11.11-20.00-20.00-11.11-11.119991010999910
SANKO 276212.33253236-9-3.67291,094,4003,311,2001,319,1204,9750.007.93-43.220消費者サービス22.920.8551.2855.26-7.81234198168172204238207184183197
エム・エイ 943911.98201194-5-2.518379,600143,17057,4002,28756.024.573.46216消費者サービス20.5016.8716.1710.23-6.73199189176170169197190180174172
クルーズ 213811.98990921-71-7.16821,595,3002,037,600744,97711,03341.401.0522.920小売業-9.97-21.08-13.93-1.07-32.039819699229711,002978974958974986
INFOR 933811.981,6401,5901006.71122288,400126,61064,91300.000.000.000流通サービス-28.95-24.36-9.3522.7815.801,5131,3261,4821,72601,5031,3871,4791,7240
アビックス 783611.90136128-8-5.8892,916,7005,170,6801,997,1004,7780.003.07-0.220製造加工54.2275.3447.1329.2925.49130102959285126108999390
ラストワン 925211.873,1703,5153009.33315199,900288,320340,0608,64249.968.4272.22225テクノロジーサービス339.92328.66214.1240.490.433,2373,0272,3291,6761,2713,3123,0372,4781,9601,549
SERIO 656711.72546587346.1525112,70026,59030,0903,49529.321.8020.02837商業サービス50.5141.45-23.575.7710.75565549592611529565558580578560
ディー・デ 378211.634744-4-8.3341,530,5001,675,100637,7502,3210.001.95-18.4560電子テクノロジー-34.33-38.89-32.31-32.31-34.3343596265694757616576
ルーデン・ 140011.57122133119.026209,200193,89088,3231,58720.580.726.4666工業サービス33.0017.70-13.0712.710.76125121128124121126123125125129
ミナトホー 686211.53589565-34-5.6821725,800208,710129,8534,5937.230.9778.400電子テクノロジー36.4725.006.811.992.17591554555516468583567551524493
ゲンダイエ 241111.39448458409.5717670,700135,910164,9805,10516.471.3427.810商業サービス20.8437.541.78-1.089.57429434445421382433433434420394
ジャパンエ 601611.302,6952,8391194.38186112,700154,320495,1237,6029.811.08289.400製造加工130.81122.32112.3441.8815.882,6532,2061,7751,5321,3662,6442,2661,9161,6631,456
FUSIC 525611.194,2004,2051954.8646028,00031,65087,83700.000.000.000テクノロジーサービス110.25110.25110.25-5.82-1.754,0694,0490004,1054,261000
燦キャピタ 213411.11101000.001323,500680,200707,0431,3820.002.11-7.740金融-28.57-33.33-23.08-23.080.0010101213171010121316
SHINW 243710.87613633325.32271,956,300477,990246,5036,05017.752.0236.7646小売業2.43-18.226.3926.8527.36550508524569727571525534581635
アーレステ 585210.86674651-33-4.82284,330,9001,248,970612,51717,6650.000.30-3.320製造加工43.3966.0719.6725.4312.24617575541515454629585552518477
フォーラム 708810.611,0931,145625.7232361,000200,50089,84327,82325.532.4745.140テクノロジーサービス35.0233.6128.2235.0218.901,0539078878808951,061943902890889
システムズ 376610.58790775-28-3.492655,80035,91017,0702,7366.930.63111.810テクノロジーサービス-3.4912.323.20-1.40-7.52811811801790724804810798778740
MONOA 524010.391,3511,416735.44101408,000422,550316,22713,6550.0011.150.00124テクノロジーサービス23.3410.63-22.33-0.359.011,3781,3851,6091,60301,3931,4291,5181,5910
エキサイト 557110.321,2301,233635.3811564,60060,84005,6120.002.930.000テクノロジーサービス-27.47-27.47-27.47-24.77-1.361,1631,3110001,1971,321000
パンチ工業 616510.31500527214.15333,372,1002,284,7001,149,10312,6728.810.6860.660製造加工37.6023.7116.852.1312.85482521479458442501506488469460
トランザク 525810.221,3701,4651259.33901,124,5001,056,6601,075,36749,4090.0010.900.000テクノロジーサービス5.555.555.5529.424.641,3811,2980001,3941,320000
マークライ 390110.012,5102,6372399.9762314,30087,90053,38731,68928.967.8591.16160テクノロジーサービス3.09-3.23-0.949.1014.402,4402,3792,4502,5322,5012,4672,4062,4492,4932,513
ビート・ホ 939910.00101000.00257,239305,493512,9286060.000.00-15.1843テクノロジーサービス-58.33-62.96-50.00-9.09-9.0910111418251011141723
QDレーザ 66139.99695731365.18504,749,9003,604,5307,587,42028,8400.006.34-15.160電子テクノロジー35.12-3.1836.64-12.5621.83679703622581588694679641612615
ソーシャル 39299.922422632410.04778,50029,38014,9901,4270.001.49-40.47175商業サービス1.94-8.68-5.731.155.62242254261266285247252259269300
リニューア 95229.68790785253.29625,442,1002,853,5002,194,95722,5340.002.46-16.21266公益事業65.2625.0083.4139.1825.40714613498470559723627548528639
野村マイク 62549.665,2905,5603707.13199397,000185,400114,78047,7858.942.42627.350製造加工39.1716.5629.0043.6728.705,1204,4014,1854,3004,0955,1364,5684,3424,2734,189
ピアズ 70669.571,5231,463-70-4.57117266,100930,600338,1637,37833.233.4646.39476商業サービス146.7198.2477.7638.28-0.271,5231,2871,1619058311,5101,3531,1691,015899
海帆 31339.49645666213.26583,639,2003,458,8703,279,99724,4380.0086.82-36.290消費者サービス175.21301.20128.0862.8464.44602518386338257614519426357305
BBDイニ 52599.46727719-8-1.102515,8004,2802,90700.000.000.000商業サービス-19.48-19.48-19.48-14.91-12.64745817000746801000
ディジタル 36529.443,8353,9952957.97220264,000198,65086,44711,649557.024.027.170電子テクノロジー25.83176.8558.2266.5363.663,4022,5902,5322,5152,0223,4612,7982,5882,4232,175
インスペッ 66569.421,9502,0451276.62119143,50069,530150,6107,6410.007.13-3.7872製造加工123.0158.53102.487.4610.541,9141,8341,4751,2381,2421,9351,8091,5731,3971,332
CHATW 44489.361,0101,028-12-1.1570964,100759,680845,45741,6290.0014.50-17.99314テクノロジーサービス63.9672.1940.05-11.15-16.691,0761,1481,0028596511,0691,1011,011888767
パス 38409.33768056.673860,000765,540303,5703,8630.003.75-5.420小売業45.4533.3345.4535.5931.1574626058597465616061
石垣食品 29019.29238228-15-6.1712267,600283,090106,8333,4730.0024.33-8.060小売業62.8661.7031.7928.0913.43231196185171157227203188176164
北沢産業 99309.19403371-33-8.1727520,400573,800507,6507,51015.140.7424.500製造加工93.2388.3239.47-11.67-14.71398438374301251401418378328283
東洋証券 86149.18316300-21-6.5410571,700213,290215,21325,3420.000.70-37.130金融2.7411.11-7.98-6.25-7.69323324330317285317324324313286
ARENT 52549.114,1304,3652856.99502351,900451,8402,028,56000.000.000.000テクノロジーサービス142.23142.23142.232.22-5.424,1964,3530004,2374,125000
シンクロ・ 39639.11641669365.69331,331,800877,480467,79716,83928.405.0523.560テクノロジーサービス56.6717.5730.1635.4326.23620522485470467616542503482456
セレンディ 73189.101,0631,137585.385628,30048,27044,3304,66316.441.1071.750金融60.3751.8043.5622.265.381,0751,0039758618091,0851,028970905860
櫻護謨 51899.003,6053,7301153.183415,80011,73060,2073,49811.490.46324.740製造加工24.8329.9733.26-23.413.763,6274,0034,1153,5933,3813,6633,9744,0023,7683,689
伊勢化学工 41078.967,9408,1403504.49311106,30033,31030,63039,71714.671.42554.95319素材産業53.3061.8315.79-1.3314.657,6687,4927,5876,7635,7577,7377,5477,3996,8986,109
サンクゼー 29378.913,6103,8552958.29191210,400186,530194,82332,2830.008.280.000非耐久消費財32.4775.154.1910.943.073,6223,5713,8853,54703,6773,6663,6933,5410
INTLO 95568.886,5106,8503505.3835935,10024,43052,69330,0580.0010.270.00287商業サービス4.5837.00-13.94-15.853.016,5827,0857,0487,0435,5276,6676,9267,0136,6665,456
JDSC 44188.86893937293.1939330,100131,47096,74012,014708.993.351.5674テクノロジーサービス26.6229.6012.764.349.59877863880847785891872870852860
みらいワー 65638.83878930515.804558,30077,63038,8874,55362.754.9615.3599商業サービス35.9635.1733.4331.9114.25899783726721700887804753729720
WAQOO 49378.821,7001,752462.70203110,8001,078,470623,4005,12927.717.0963.9344非耐久消費財57.7031.1469.6022.526.701,6591,5421,2121,1211,0331,6881,5261,3181,1861,087
フジクラ 58038.699651,036737.58266,992,5003,207,8202,082,540265,4997.091.06146.170製造加工4.86-8.326.9113.9710.80968932920946956980941933940913
大谷工業 59398.666,1206,6504306.914687,7004,70014,4034,84729.801.53223.120製造加工57.5853.4058.90-0.153.586,4306,6967,0925,6555,0836,4676,6356,5035,9925,447
タイトルとURLをコピーしました