ボラティリティ上位 2023.05.24

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0023150.0012,596,8002,224,7103,794,1778540.000.54-6.26120電子テクノロジー-57.14-66.67-40.000.0050.002335733357
ビート・ホ 939942.8698-1-11.1124,030,352851,542712,0356060.000.00-15.1843テクノロジーサービス-66.67-69.23-65.22-38.46-27.27911141725911131723
エヌリンク 657837.842253068035.40202,708,900373,000240,2871,58511.152.2127.630テクノロジーサービス70.9542.3353.0036.0037.84239230219206210250231222215217
アイフリー 384532.501201523327.7355,992,000649,160224,4372,12318.263.288.330テクノロジーサービス13.437.8015.1516.9223.58126128129132136131128129132135
トゥエンテ 707430.15530473-27-5.40336,795,100910,270315,9131,9120.006.45-354.17229テクノロジーサービス39.1221.2847.8164.2453.07408328316321368425349328337404
ストライダ 981629.8222222983.6282,091,500215,99080,4871,87616.320.7714.030金融8.534.574.091.786.51223222221220220224222221221222
AIAIグ 655729.791,083970-53-5.18703,007,900349,580130,9202,6660.002.21-181.650ヘルスサービス66.6762.48-8.7534.3533.24862775803816721894802804791763
日本ケミコ 699726.471,5111,511-400-20.9386110,700360,230228,95339,62713.480.61112.090電子テクノロジー-2.77-16.93-28.66-26.26-22.991,8601,9822,0521,9431,8841,7981,9491,9981,9701,921
鉄人化計画 240425.483143928025.64121,446,400158,66076,2404,1090.0023.40-20.85278消費者サービス39.0135.6435.6425.2426.45328316309298302338319311305306
ロブテック 596925.341,1841,43928524.705533,0006,3302,4302,2288.540.60168.430耐久消費財8.441.5210.0213.4922.361,2071,2401,2811,3151,2181,2531,2381,2701,2711,217
ランシステ 332624.143484328022.7313212,30023,04011,1201,5130.007.25-223.98208消費者サービス33.3315.8229.7320.0018.03371367348339365382365354352366
白鳩 319222.92434400-18-4.31521,771,1001,598,080608,0972,98236.031.2111.100小売業40.8533.7842.8639.86-17.36452371313297298427382335312299
GAMEW 655221.163483813911.40155,175,300589,020299,0276,26052.942.107.27179テクノロジーサービス22.12-6.3917.966.426.42354360357342360360359356355374
ベクター 265620.16279265-30-10.17184,025,4001,011,740364,1373,2290.005.30-21.8124テクノロジーサービス-1.85-8.3010.4217.7823.83233221228254273246227232246262
コンヴァノ 657420.11749755365.0152155,900111,69039,4601,8350.002.10-15.140消費者サービス62.0253.4651.0051.617.70730583530511520726617555532542
ビューティ 304120.001,2971,285-45-3.382111,123,9001,143,070529,5835,84759.8410.6421.48222素材産業370.70365.58349.30310.54-44.061,4568625224033411,3871,018670497393
ウェルプレ 956519.562,5932,85050021.2813563,50029,16030,7476,3740.0028.070.0062消費者サービス-16.91-54.03-23.0822.5329.722,4192,3112,7143,29002,4952,3982,7153,3430
日本ラッド 473619.535126039618.9318306,50033,51012,3972,69022.551.2026.740テクノロジーサービス38.3029.1226.1524.0716.41524499504486470537507500491487
シャノン 397619.47920789-112-12.4348763,800120,19051,8372,2920.008.11-150.52282商業サービス16.03-5.40-23.841.418.08791755826852932797779815856942
ヒーハイス 643319.18245263166.488284,70035,14015,0901,5220.000.51-0.400製造加工6.9114.358.689.589.58250246245244245252247246245254
アルファパ 711518.931,1361,29816314.3675397,000163,830120,00700.000.000.000流通サービス85.4349.3756.7631.5115.691,1971,0621,04490401,1961,0871,0159040
中小企業ホ 175718.754956714.29314,028,7004,996,6202,219,02710,58848.3113.451.160消費者サービス55.5630.2364.7169.7064.7144363535324638363536
ジィ・シィ 407318.53582529-73-12.1328108,40019,6207,7401,2520.001.16-189.53113商業サービス-25.39-45.74-12.27-5.203.12524530558620771534534566629748
マーキュリ 502518.4554563810018.5927151,00022,44013,2731,42319.302.3834.240テクノロジーサービス-16.60-31.47-23.04-2.1518.59559577669716868573586647719838
三栄コーポ 811918.041,7701,73226217.824341,0006,5302,7933,5660.000.41-66.710流通サービス27.3527.7312.186.5814.631,5351,5901,6191,5331,4821,5731,5751,5821,5521,543
ぷらっとホ 683618.02722666-107-13.8430237,20041,13014,6371,0210.002.18-75.930電子テクノロジー13.466.5617.2514.0417.46650592588588640661605593603646
アースイン 769217.841852062111.359330,611,90011,401,78011,642,88320,264255.6148.010.8130電子テクノロジー-52.81-54.68-79.14-78.5211.961882811,231939614192452847877708
ヤマザキ 614717.65451451-10-2.17341,151,900407,280137,0302,2720.001.40-25.120製造加工31.4927.0434.6335.8433.43499376348345353466400364354356
オウケイウ 380817.54605711.799726,0001,020,090368,6578190.001.34-136.3796テクノロジーサービス-36.67-41.84-28.75-13.6416.33646473799961657180106
カヤック 390416.938921,00814016.13373,249,400398,770185,57314,18920.393.3050.31577テクノロジーサービス18.59-35.0124.443.9213.39904946984913938926938950947930
ARENT 525416.904,2704,71546510.945121,354,700557,0401,667,88300.000.000.000テクノロジーサービス161.65161.65161.653.5113.484,2974,3490004,3994,192000
坪田ラボ 489016.506006606110.18341,159,200388,100223,00015,159198.978.563.410商業サービス-25.42-50.75-20.96-19.518.02607726794830905628701769822889
アララ 401516.35519507-20-3.8032867,400613,260216,7336,2860.003.60-49.22182テクノロジーサービス72.4528.3543.6331.0140.06501411388367392495429398387424
グッドパッ 735116.071,046956-120-11.1570368,900258,710380,1279,5100.002.49-5.85249テクノロジーサービス67.4343.7648.6811.680.001,0329217466957271,012924807762896
レッド・プ 335016.00252600.002727,300283,040149,3802,7520.002.41-8.6821消費者サービス-44.68-46.94-25.71-16.138.3325283034422627303439
シルバーエ 396115.9684695011513.7751111,00031,66054,5602,649209.332.284.5556テクノロジーサービス35.5232.3127.0116.5611.76867823855793767879846837812805
モダリス 488315.67277276-9-3.16193,856,8001,196,900544,5137,7410.002.76-95.5036ヘルステクノロジー-17.61-19.53-12.93-3.1612.65266263277300345269265278300364
ヤマト・イ 788615.509871,070767.656020,5009,7306,5031,33387.180.8812.270素材産業17.20-10.68-12.58-8.393.881,0241,1001,1391,0639681,0371,0861,1081,078994
GFA 878314.477683810.6751,098,800539,120727,8104,0320.003.32-59.030金融-27.83-30.83-33.06-8.797.797882100110118798395105113
REVOL 889414.29151616.671428,000549,480507,8736,0000.000.00-0.1532耐久消費財6.676.6714.290.006.6716161515151616151515
JDSC 441814.249871,05811111.7248970,300248,360135,58312,409800.543.781.5674テクノロジーサービス42.9740.8826.4019.1425.50938874884852788959896880858863
グッドライ 297014.231,2791,341685.3411014,60014,4609,4105,72310.472.18128.6190金融96.63120.5615.50-20.65-10.001,3651,5251,5441,1839091,3681,4971,4591,2731,066
ログリー 657914.2071478410014.6251208,30086,690258,8972,54922.994.6634.570商業サービス2.35-28.73-8.94-17.307.10710850896854827737825870867844
ピアズ 706614.121,5401,40190.651231,760,7001,041,350398,0807,04131.823.3146.39476商業サービス136.2688.8178.4737.62-5.341,4761,3221,1699218361,4471,3611,1861,030909
ヴィッツ 444013.991,0831,150878.1858134,50028,37045,4634,43521.732.1153.00201テクノロジーサービス22.479.8425.41-2.295.221,0861,1241,0259829991,1011,1011,0541,0211,047
ニッソウ 144413.912,3722,465974.107014,1003,2702,3402,56517.061.92144.5257耐久消費財23.3769.072.2014.607.452,3622,3132,1882,1691,8672,3822,3072,2302,1251,879
EDULA 442713.83506475-50-9.5234667,300467,070185,4135,2640.000.98-178.48360商業サービス-12.36-25.784.4038.4835.71461372399458563464398406454609
伊豆シャボ 681913.80320305-16-4.98201,685,4001,657,300714,36312,32818.232.6516.750消費者サービス116.31106.0891.8261.3827.62309229199178154301246210187163
イオレ 233413.651,6471,725382.25105362,500534,810198,8274,299117.056.4614.890商業サービス85.48106.5929.9965.3931.081,6401,2321,2231,2581,0661,6231,3451,2531,2061,143
インフォネ 444412.631,6541,660-45-2.64135257,100180,700191,5773,35640.823.6141.300テクノロジーサービス123.4290.1595.5227.699.931,6661,4391,4751,1429631,6431,5121,3981,2331,069
大水 753812.62347320-19-5.6037529,8001,116,850409,5034,9436.110.5252.390流通サービス23.0827.4924.0325.494.23365297275267256343310285272262
松屋アール 731712.531,4241,557906.137029,00024,22010,4877,42619.442.1880.660製造加工44.1727.7323.5713.659.261,4501,4141,3671,3031,2551,4741,4221,3751,3281,298
アンジェス 456312.50129138118.6667,368,8002,536,4201,777,84722,6540.000.81-90.73138ヘルステクノロジー14.05-13.216.1530.1936.63122106114120174125112114129182
ランド 891812.5098-1-11.11121,534,90021,506,94018,601,93711,47019.751.570.890金融-11.11-20.00-20.00-11.11-11.11999910999910
セキュア 426412.372,1182,2611054.871611,080,600953,130589,24310,1760.0012.66-26.21113電子テクノロジー276.21156.3571.42110.5224.442,0281,4361,2371,0599642,0351,5741,3151,1591,080
ディジタル 365212.343,5503,7501303.59251227,800248,130100,47012,578522.863.787.170電子テクノロジー18.11128.9453.9459.4435.723,7002,7192,5802,5342,0443,5932,9592,6732,4722,205
シダー 243512.13282273-15-5.21331,618,6004,037,2802,071,0533,4220.003.44-24.600ヘルスサービス61.5466.4650.8360.59-20.18313236196185177292250213194184
AHCグル 708311.98676645-75-10.421787,50024,4209,1001,3270.001.24-111.56446ヘルスサービス-3.15-7.86-0.31-0.151.10656645650656689659648651661695
UNERR 503411.943,0803,3202508.14279214,400141,480100,47310,7810.0014.260.0039テクノロジーサービス50.4332.803.75-18.238.852,9553,6973,9603,3112,6993,1183,5543,6943,4032,702
HANAT 656111.832,1832,085-125-5.66125350,800249,900230,48327,884102.1240.4220.42211消費者サービス29.1034.5219.978.65-8.952,2222,2372,0111,8651,7172,1952,1942,0591,9161,721
アクアライ 617311.70672712202.896425,80039,25054,5831,8700.0045.58-79.780工業サービス64.8157.1756.1439.3315.58671623521477462680618550507490
フィードフ 706811.51849940768.8049478,000218,890199,09722,95999.278.039.72218テクノロジーサービス142.89154.0583.2429.668.05896813716603492896827734640565
石垣食品 290111.21214217-1-0.4613284,800316,890120,6933,2590.0023.16-8.060小売業55.0052.8225.4321.23-3.56226200187172158222206190177165
名村造船所 701411.13486515367.522811,043,2006,609,8503,418,45334,4183.210.71162.000製造加工35.535.5330.7131.0412.69468431383382471480437407407414
燦キャピタ 213411.111010111.111391,200330,370696,9831,3820.002.11-7.740金融-28.57-41.18-33.33-16.670.0010101213171010111316
アイビス 934311.091,7671,9321659.34161181,500180,240219,5736,1650.0015.630.00221テクノロジーサービス-8.91-8.91-8.918.175.001,7901,8170001,8331,883000
BTM 524710.925,4605,170-490-8.66455477,000192,970102,51300.000.000.000テクノロジーサービス153.18144.1067.0425.3322.515,0864,1454,684005,0684,4984,34100
中国電力 950410.88800830709.21239,005,2002,919,9801,948,970271,6380.000.67-431.300公益事業22.249.3517.7316.907.65767737701689716779742715706733
海帆 313310.81621606213.59657,204,7005,145,3104,012,89325,2340.0079.00-36.290消費者サービス150.41240.45104.0437.737.26630535399345261605533439366311
ABALA 385610.6910,0109,270-620-6.271,5173,794,4005,488,9203,892,843195,16436.3525.39257.031,008電子テクノロジー286.25192.43102.4030.75-29.459,6709,7958,9876,2584,2499,9209,9588,8237,0955,195
みらいワー 656310.52901960495.384852,30085,06040,9374,81864.775.1215.3599商業サービス40.3540.9741.3836.565.49908806735726702917828767737725
リンカーズ 513110.51373364-25-6.43225,217,1002,744,440968,3735,3050.003.290.0079商業サービス7.06-19.828.6644.4441.6332928128731003392952953220
フーディソ 711410.491,6771,799965.6411427,00027,78022,4537,5020.004.080.000小売業-25.97-21.78-25.88-1.486.641,6791,7881,9292,30201,7211,7941,9632,2650
ブロードメ 434710.361,3051,4151108.4345275,30079,87068,79710,2509.392.39150.650消費者サービス39.1344.2430.2915.040.641,3481,3241,2451,1521,0871,3611,3261,2561,1851,113
ブイキュー 368110.27490510336.92171,714,800497,730322,99711,6260.002.10-7.58360テクノロジーサービス-29.17-40.00-17.740.3912.09484502514598809489498530605750
芦森工業 35269.941,5451,6781298.3358196,20070,04037,3009,2299.930.55169.510製造加工51.1737.7714.7020.3712.471,5551,4641,4551,4151,2481,5751,4951,4571,4001,296
FUSIC 52569.714,1204,5203708.9244334,20025,93072,72300.000.000.000テクノロジーサービス126.00126.00126.009.718.394,1854,0600004,2544,276000
ブランジス 61769.66674681101.4939401,000678,970234,09010,03634.465.8719.76300テクノロジーサービス64.1038.4151.0046.455.09665522488464466657557506483467
円谷フィー 27679.552,4172,325-104-4.281381,904,3002,837,2901,396,723168,85318.493.88126.610製造加工69.4093.8315.9624.538.342,4352,0021,9721,7371,3242,3632,1121,9631,7601,429
ISPAC 93489.481,3401,382-13-0.9319811,215,1006,416,9400112,1870.000.000.000電子テクノロジー38.2038.2038.20-29.6317.121,1781,1520001,2281,273000
I-PLU 41779.461,3421,393513.807023,30024,92012,7705,2870.005.71-125.330テクノロジーサービス11.44-18.3026.0623.3815.991,3401,1901,1541,2621,5791,3431,2271,2061,3031,661
セレンディ 73189.451,1661,152-19-1.625956,40055,09044,7605,06116.661.1171.750金融62.4841.3547.1325.227.361,1121,0279878708131,1261,052984915866
タカトリ 63389.215,2205,460901.683281,294,800681,570306,57026,89226.024.65209.88198電子テクノロジー-30.53-30.09-17.4024.5216.674,8514,3294,6686,0165,2255,0114,5514,8485,2514,952
セルシード 77769.1434534682.37421,978,9002,353,3404,802,8039,7640.007.17-32.4330ヘルステクノロジー100.00160.15-6.23-32.955.81343388508410276345388431399327
ユークス 43349.121,8231,9441287.0582340,400135,750162,92015,61519.024.05103.04233テクノロジーサービス48.1793.0530.5624.626.401,8391,7951,6751,5051,2551,8621,7901,6741,5271,308
ソシオネク 65269.0512,98013,9007405.625422,596,0001,369,2401,282,590443,05324.934.26587.020電子テクノロジー141.7497.1670.5520.3518.4013,09011,87710,7079,287013,15512,01510,8759,5000
ストリーム 47729.01245235-13-5.24191,160,2002,017,8101,758,36327,4670.004.28-0.2789消費者サービス88.0069.0622.4036.632.17237212193173170237218198183174
ダイヤモン 66998.97883904222.4934792,900173,490171,3107,4780.000.70-133.190製造加工-33.09-37.951.57-1.952.968909038741,0371,2008958999231,0101,137
CYBER 77798.90284297134.5882,717,2001,136,410670,64037,1070.001.49-1.370ヘルステクノロジー-1.00-11.87-1.663.8513.79274275281290314280276282291309
FHTホー 37778.57353725.7132,055,1002,965,3602,007,88010,4660.005.20-0.8527商業サービス42.3132.14-22.92-28.858.8236444844343742454337
BCC 73768.562,3502,456763.198810,4008,3406,5732,63171.104.4635.37191商業サービス62.3341.8862.6522.3715.852,3812,1031,9441,7541,5082,3742,1621,9801,8091,646
リニューア 95228.52722734-2-0.27631,891,9002,980,5702,287,50023,2750.002.30-16.21266公益事業54.5316.3277.2925.9011.55738629513475559729647562536641
ジャパンエ 60168.512,6692,8381194.3819059,500150,260184,5377,9359.811.08289.400製造加工130.73121.55115.0054.839.152,7242,2941,8331,5631,3822,7252,3601,9831,7071,482
ウェルス・ 37728.481,5271,543765.1860183,40084,13082,74727,3057.271.78213.230テクノロジーサービス19.439.9822.460.923.351,4891,5601,4241,3541,3691,5051,5201,4581,4031,360
松尾電機 69698.44714736263.662733,80010,490118,7072,3267.701.0495.600電子テクノロジー-8.57-11.00-3.291.942.94718716719760816722719730754779
オイシック 31828.422,4232,321-152-6.151191,172,800618,640352,19397,83046.963.4549.430小売業4.0820.13-3.93-7.68-22.092,5852,6312,4592,3652,1022,5412,6112,5042,3712,295
内海造船 70188.381,6301,64760.379515,70019,71012,7002,8903.790.38434.760製造加工37.2530.6120.75-4.803.261,6031,6621,5831,4281,3041,6281,6441,5871,4821,367
LTS I 65608.372,9403,005341.1412734,10039,51021,43313,11048.464.1664.35497商業サービス5.85-10.3021.8616.165.512,9952,7162,6652,6862,9542,9722,7982,7192,7582,872
ペルセウス 48828.36275294196.919257,400118,42095,7303,2570.001.44-66.930ヘルステクノロジー-7.26-14.78-10.370.688.89275283292306338280283292306337
くろがね工 79978.35740693-45-6.106151,50094,590286,6531,3170.000.41-81.13264製造加工50.3338.0564.61-3.628.11700692635535532702690644588563
タイトルとURLをコピーしました