ボラティリティ上位 2023.05.25

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0022-1-33.3312,720,5002,283,6803,853,1508540.000.36-6.26120電子テクノロジー-71.43-77.78-60.000.00-33.332334723347
ヤマシナ 595546.1565953046.15326,560,3002,955,6001,174,9539,05329.681.133.200製造加工48.4446.1539.7141.7943.9472686766677569676767
エヌリンク 657845.45291296-10-3.272710,591,8001,427,610588,5831,65010.782.1427.630テクノロジーサービス65.3637.6748.7430.9737.67253233221207210265237225216218
エム・エイ 943937.562172818039.8014892,500186,89089,7332,26481.156.623.46216消費者サービス74.5370.3071.3456.9840.50214196180172170226200186177174
ランシステ 332637.43407383-49-11.34221,023,500125,05045,0801,4960.006.43-223.98208消費者サービス18.212.6814.675.806.69376368349339365382367355353366
ビート・ホ 939933.3387-1-12.5022,576,8641,086,236773,1555450.000.00-15.1843テクノロジーサービス-70.83-73.08-66.67-41.67-36.36910131725810131723
鉄人化計画 240429.673904728020.41193,144,700471,700180,5834,1090.0028.18-20.85278消費者サービス67.3863.3262.7651.2851.28360324313300303383334317308308
ベクター 265628.473212973212.08225,249,4001,534,090536,0874,4310.005.94-21.8124テクノロジーサービス10.002.7728.0234.3938.14252225230254273263233234247262
中小企業ホ 175725.535748-8-14.29411,557,1005,873,7802,597,01312,65441.4111.531.160消費者サービス33.3311.6341.1850.0033.3346373535334739363536
ISPAC 934822.631,3761,64726519.1820624,464,4008,728,6000112,1870.000.000.000電子テクノロジー64.7064.7064.70-22.4964.701,3161,1340001,3681,308000
ストライダ 981622.42231246177.42112,075,900423,290149,6501,87617.530.8314.030金融16.5912.3311.829.8211.82228223221221220231224222221222
リベレステ 888721.35667719-88-10.90181,188,100171,29077,1538,6625.290.69135.8034金融-4.89-9.79-7.82-12.32-11.67794816802786780782807803794786
TBグルー 677520.492452783614.88313,424,5001,083,9102,646,4333,3080.003.92-22.940電子テクノロジー82.8971.6063.5332.3815.83251265269218189256262255232206
WELBY 443820.31638586-34-5.4861337,600154,600181,8135,1070.003.60-3.9740テクノロジーサービス60.1110.3630.22-4.407.52623610516460490608589538503515
アイフリー 384520.00140134-18-11.8474,199,8001,068,590364,0102,12316.102.898.330テクノロジーサービス0.00-4.961.522.2910.74129128129132136132128129132135
リプロセル 497818.68308277-47-14.51194,564,9003,319,1901,495,03727,1490.003.11-3.610ヘルステクノロジー-8.287.366.5417.37-7.36301263250264256296273261260257
アドバンテ 685718.5815,19016,3402,28016.2269010,648,7004,398,3103,086,0832,611,49423.548.16696.830電子テクノロジー99.2775.1357.8737.8917.8914,54612,48011,94110,8699,53014,71713,05112,04711,14910,212
エージェン 583617.789501,003131.311005,9008,6209,47000.000.000.000金融91.0567.1749.9335.5411.5798398980768609899558436880
ログリー 657917.10769695-89-11.35551,696,700254,540296,6002,50220.384.1334.570商業サービス-9.27-36.82-18.71-25.51-2.80710839893853827723813864863843
リンカーズ 513117.04354322-42-11.54242,399,7002,981,5201,045,1935,3050.002.910.0079商業サービス-5.29-29.07-2.1324.8124.3234128428731003332972963220
SCAT 397416.53484508296.05121,307,900132,83049,4102,11619.470.9126.09200テクノロジーサービス27.3222.717.409.016.05485475469469455489478473466453
ウェルプレ 956516.503,2003,35050017.541611,258,800154,44071,3736,3740.0033.000.0062消費者サービス-2.33-45.97-8.9737.8647.642,6472,3582,7023,29102,7802,4892,7403,3430
アビックス 783616.38128118-7-5.60104,150,5006,036,6702,269,5374,4610.002.83-0.220製造加工42.1757.3335.6325.53-5.601271079793851231121029591
アンジェス 456316.26141128-10-7.2575,148,7002,956,8601,927,12323,7770.000.75-90.73138ヘルステクノロジー5.79-19.500.0024.2716.36127107114120172126114115129182
芝浦メカト 659015.8514,70016,4902,23015.64733596,900286,790154,82362,7787.922.212,081.060製造加工66.0638.5723.717.0824.9214,84814,71915,29213,77512,16915,00314,73714,72413,95412,595
石垣食品 290115.71221201-16-7.3714226,400301,990128,0033,1160.0021.45-8.060小売業43.5741.5516.8612.29-12.23221201188173158215205191178165
ヘリオス  692715.40685614-83-11.91763,128,9002,921,5105,174,40713,16441.060.7414.950電子テクノロジー37.9827.9251.6011.03-13.40707736536483454688691594523464
PKSHA 399314.992,3272,60831413.691051,846,700558,550370,75069,989101.552.7726.48419テクノロジーサービス57.2035.7629.2434.4332.052,2802,0201,9291,8741,9082,3222,0831,9791,9291,932
マイクロア 955314.804,8355,47070514.803361,157,700856,990701,43042,87365.7421.0185.45302テクノロジーサービス234.15341.13132.3759.017.254,9564,2233,5082,7211,8854,9994,3393,6402,9722,055
イオレ 233414.751,7341,8941699.80115278,500555,050207,0674,442128.527.1014.890商業サービス103.66126.8341.3483.7130.171,7181,2771,2331,2681,0711,7131,3971,2781,2201,150
ロブテック 596914.661,3211,263-176-12.236412,7006,1002,8102,2327.500.52168.430耐久消費財-4.82-10.90-0.63-0.3910.791,2321,2391,2811,3141,2181,2561,2411,2701,2711,217
AIAIグ 655714.57966857-113-11.6574395,400387,710143,5903,1250.001.95-181.650ヘルスサービス47.2543.55-19.9113.5121.39889781803818721882807806792764
海帆 313313.91586551-55-9.08664,082,5005,391,6904,140,47722,1650.0071.83-36.290消費者サービス127.69209.5587.4120.830.73611540404348263587535444370313
ヒーハイス 643313.78275262-1-0.3810232,90057,42022,8231,5220.000.51-0.400製造加工6.5013.919.1710.559.62253248245244245255249246246254
ブランジス 617613.64696705243.52431,014,200776,620267,8139,34035.686.0719.76300テクノロジーサービス69.8843.2956.6751.9410.16680534493467467673571513487469
トゥエンテ 707413.16449432-41-8.6734551,600965,280334,1472,2760.005.89-354.17229テクノロジーサービス27.0610.7734.5846.4441.64433335318322368428357332339404
アセンテッ 356512.945766346812.0122632,800122,84087,3077,55619.293.1932.8890流通サービス45.7516.3321.926.5510.45578575558527542588574560548581
ビューティ 304112.891,3401,330453.50208854,6001,226,890557,5605,38661.9311.0221.48222素材産業387.18381.88369.96324.92-26.111,3629135434133461,3681,048696513403
中京医薬品 455812.8423022420.905351,50056,19028,2072,296164.660.921.360小売業-5.08-7.82-2.61-0.442.75220222223226237221222224227236
ABALA 385612.709,6608,830-440-4.751,4873,291,2005,395,6703,924,577171,87634.6224.18257.031,008電子テクノロジー267.92178.5586.688.21-1.899,7909,8519,0416,3214,2859,5579,8508,8237,1295,231
アルファク 381412.55502536295.7229116,40048,37088,2771,7320.000.00-88.6495テクノロジーサービス93.5055.3665.9410.528.72504485421367359510481435399394
ランド 891812.509800.00118,212,10019,830,54018,692,71012,90319.751.570.890金融-11.11-20.00-11.11-11.110.00899910899910
ぷらっとホ 683612.44676605-61-9.163362,40047,25016,7071,1730.001.98-75.930電子テクノロジー3.07-3.206.333.956.89658593588588640643605594603646
三栄コーポ 811912.181,6241,567-165-9.535323,6008,7003,5603,4950.000.37-66.710流通サービス15.2215.561.75-3.575.311,5521,5871,6171,5351,4821,5711,5741,5821,5531,544
カヤック 390412.15978936-72-7.14424,449,600839,660331,00713,85318.933.0750.31577テクノロジーサービス10.12-39.6516.27-4.785.29916944981913938929938950947930
GMB 721412.041,5001,6251409.43149865,800863,170734,9237,6657.070.39229.700製造加工134.49103.6397.9336.9033.311,4531,5171,1809678461,4951,4391,2521,074934
カルナバイ 457212.02813748-35-4.47612,073,1001,411,5901,384,85012,9940.002.92-130.3265ヘルステクノロジー43.57-0.5354.2320.65-2.86761747609550700761732654631691
GAMEW 655211.6838638210.26171,945,400777,420351,3906,18853.082.117.27179テクノロジーサービス22.44-6.1418.636.115.52360362357343360367361357356374
伊勢化学工 410711.578,0008,4605106.42350101,90042,92033,26040,63515.241.48554.95319素材産業59.3261.1416.059.5911.768,0627,5067,6266,8445,8178,0607,7017,4826,9706,169
DELTA 459811.561,020936-74-7.3365948,400530,050464,6936,5250.007.54-234.250ヘルステクノロジー-26.5912.77-15.45-24.64-6.779881,0981,2101,2051,0849871,0901,1641,1641,146
マーキュリ 502511.54604573-65-10.1930100,10032,01016,4301,42317.342.1434.240テクノロジーサービス-25.10-38.45-24.80-9.486.90565574666714865573584644716835
モダリス 488311.29268251-25-9.06201,298,7001,313,190584,1008,6180.002.51-95.5036ヘルステクノロジー-25.07-26.82-19.55-11.62-1.18265261275299344263264277299363
BTM 524711.185,2505,090-80-1.55462147,900204,460104,37000.000.000.000テクノロジーサービス149.27140.3271.9626.931.805,1534,1984,6704,03105,0764,5544,3704,0310
燦キャピタ 213411.11109-1-10.001614,700364,060703,8001,2440.001.90-7.740金融-35.71-47.06-40.00-25.000.001010121317910111316
オウケイウ 380810.916056-1-1.759222,6001,039,380374,4637520.001.31-136.3796テクノロジーサービス-37.78-42.86-30.00-13.85-39.13606372789959647079106
クルーズ 213810.70910844-24-2.76782,072,7002,226,690854,8909,77737.940.9622.920小売業-17.50-31.83-12.45-9.54-16.279019599189671,003894945947968982
AKIBA 684010.63483522479.8920220,90081,86070,0234,3906.831.5376.440電子テクノロジー30.839.66-2.259.2115.74485483502479428489484490478455
イビデン 406210.477,1907,1406009.172254,073,1001,378,2001,381,103896,28619.102.38373.730電子テクノロジー53.7125.7056.7540.559.856,6185,9965,4215,1504,9536,6806,1235,6255,3255,147
名村造船所 701410.37524560458.743010,253,0007,392,8903,705,41733,1713.490.78162.000製造加工47.3714.7547.3743.2225.00495439387384471507449413410416
シルバーエ 396110.34951937-13-1.3754116,60041,82056,7372,477206.462.244.5556テクノロジーサービス33.6730.5025.1014.8315.39895829859795768898854841814806
坪田ラボ 489010.30660685253.79361,045,500483,360252,27715,159206.518.893.410商業サービス-22.60-48.88-15.95-15.2214.17629720790828903647700765820887
ミナトホー 686210.27594646579.6825614,400283,380157,4074,4788.271.1178.400電子テクノロジー56.0441.9823.9921.897.85597564559522471605577557529496
日本ケミコ 699710.211,4501,411-100-6.62903,640,300631,200344,10738,75412.590.57112.090電子テクノロジー-9.20-22.43-33.63-31.47-27.271,7501,9502,0331,9421,8831,6691,8971,9751,9591,916
チームスピ 439710.06520477-46-8.8032404,600204,850313,5178,6300.005.06-4.65162テクノロジーサービス45.4331.0436.68-3.83-10.17529533450397394517519469430434
ジェネレー 319510.0027127882.968144,50039,26022,1132,1848.081.1434.43281小売業-10.61-34.59-13.40-7.332.58271284296306364273281294313343
伊豆シャボ 681910.00300291-14-4.59201,515,1001,791,550754,54711,70817.392.5316.750消費者サービス106.3896.6285.3550.789.81311234201180155298250214189164
サックスバ 999010.009831,055868.8835459,500172,880133,46727,54623.741.1844.440小売業36.1337.0141.9921.545.719909428608147571,000948885832768
ジー・スリ 36479.81215229146.5116321,100529,860342,9433,6050.001.91-4.8820工業サービス38.798.026.5132.378.53223202190185203222207196195210
グッピーズ 51279.763,3753,115-205-6.17197187,20081,010193,73711,9640.0012.720.0073商業サービス114.2467.4726.68-8.38-7.573,3623,4283,2452,75103,3073,3953,2102,8240
アララ 40159.74491463-44-8.6833356,900648,520228,4335,8120.003.29-49.22182テクノロジーサービス57.4817.2233.8222.8119.95511415390368392485432401389425
テラプロー 66279.742,9483,1752719.33169172,300170,520126,84726,5097.820.98405.961,008商業サービス96.9673.5044.8417.5115.293,0192,8652,7742,4491,9833,0092,8912,7422,4982,178
コンヴァノ 65749.73778736-19-2.525339,500115,57040,6431,6330.002.05-15.140消費者サービス57.9449.5948.0945.7410.84747594535514521729628562536544
EDULA 44279.48481443-32-6.7434255,400490,120192,8005,3660.000.91-178.48360商業サービス-18.27-30.78-1.5629.9120.05479377399457563457402407454607
新光電気工 69679.474,8905,0704209.031733,711,9001,513,1401,551,710622,76512.572.73403.310電子テクノロジー52.7125.8139.0930.678.804,7444,2564,0523,8903,7744,7644,3904,1363,9873,947
藤倉コンポ 51219.46938948687.73321,335,300448,310302,21320,3555.220.66181.580製造加工14.637.60-7.96-5.485.80895950982946921904933958948914
日本ラッド 47369.44593590-13-2.1620101,50043,55015,6932,68022.061.1726.740テクノロジーサービス35.3226.3422.6618.2415.69543504505488471554515503493488
アマナ 24029.38311291-24-7.621475,60050,59024,4171,7380.005.66-53.68923商業サービス-48.04-49.91-47.19-40.25-21.14322428486520549325407466504534
フュートレ 24689.32258240-10-4.001034,30017,00013,8202,4050.001.24-70.950テクノロジーサービス14.295.264.80-6.25-2.04250253256240239248251251246248
プログリッ 95609.293,6503,645451.25234658,300343,000286,85013,3590.0034.160.00141商業サービス386.00363.15102.5062.0016.833,5562,9722,3121,84803,5063,0192,4851,9840
LTS I 65609.273,0053,1201153.8313757,10044,29022,65313,03550.314.3264.35497商業サービス9.90-6.8724.8022.211.463,0292,7452,6762,6882,9513,0212,8282,7352,7652,874
ブレインパ 36559.15766779354.70331,823,000615,050356,60715,86034.143.5222.82503テクノロジーサービス6.71-20.3515.2412.097.15741712696703839747721710736837
大水 75389.06320314-6-1.8837322,1001,137,890420,1474,5165.990.5152.390流通サービス20.7725.1021.2423.14-10.80352300276268257333311286273262
日本電子材 68559.051,5251,6591368.9345344,300150,87091,18718,9658.010.86207.220電子テクノロジー24.552.7212.0914.577.731,5471,4541,4681,4661,4871,5611,4881,4731,4801,537
エンプラス 69619.024,5004,8303958.91165120,90057,37064,36724,3969.230.91523.900製造加工26.279.7720.750.8412.334,5854,4044,4874,1894,2064,5864,4644,4224,3084,101
クリングル 48849.00943903-25-2.6948275,700140,120337,0374,8620.001.74-60.8312ヘルステクノロジー62.4190.91-21.271.016.99889851939889694893877904863786
ノバシステ 52578.992,6842,581-102-3.8022151,20077,890181,65000.000.000.000テクノロジーサービス0.620.620.6219.21-6.152,7622,7110002,7052,719000
サニックス 46518.93292315258.6210986,800709,580313,82713,95911.312.4927.860工業サービス50.7228.0522.0912.500.00300294285260249302296284270258
ナノキャリ 45718.88228216-17-7.309953,700533,390366,91016,3440.003.56-18.700ヘルステクノロジー26.3210.77-14.29-1.37-5.26226220226218205225223224220219
アール・エ 46648.8762062991.452924,50011,88015,9171,78214.220.9644.220商業サービス41.6732.7027.074.31-5.98629635592540509630628596559525
イムラ 39558.871,1301,158413.672950,40021,74014,35710,83711.510.76101.52798製造加工31.0041.0533.2614.2013.421,1021,0351,0089468821,1061,0491,006960916
アミタホー 21958.84859816-58-6.6450112,300266,650110,78716,32630.137.1627.15169工業サービス-25.14-28.48-18.24-9.134.21859864918974933849862907935896
INFOR 93388.781,5491,550191.24119211,400175,09078,92000.000.000.000流通サービス-30.74-26.26-21.7218.32-6.911,5481,3641,4581,70601,5361,4301,4871,7140
オートウェ 26668.72187180-5-2.707365,800227,780163,1132,70210.020.7117.960小売業5.26-4.26-5.76-12.20-10.00190202207196167188199202194174
ディジタル 36528.703,7603,645-105-2.80255158,000263,020103,69311,397508.223.677.170電子テクノロジー14.80122.5352.2652.2618.733,7422,7832,6032,5432,0553,6103,0242,7112,4952,219
リボミック 45918.70175162-13-7.4361,727,900511,490541,3136,3540.001.32-52.900ヘルステクノロジー-10.00-31.65-24.30-7.95-10.00175176182188191172177182187198
サーキュレ 73798.68829784-30-3.6950192,000250,100289,9176,72722.092.7836.91235テクノロジーサービス-42.44-56.88-39.784.818.297907269171,1571,5057857779121,1191,487
ヤマザキ 61478.67439420-31-6.8734483,200455,530153,0802,0460.001.30-25.120製造加工22.4518.3125.3727.27-13.93484381350345353450401366355357
A&Dホロ 77458.671,3971,5061117.9648505,200316,180167,45036,0637.491.27201.220電子テクノロジー50.1545.099.459.3711.231,4201,3711,3701,2691,1091,4291,3831,3531,2801,178
ユーザーロ 39848.602,1642,2901768.33106667,800294,250269,17033,53146.366.6249.8785テクノロジーサービス78.9142.6839.219.1511.712,1582,0522,0471,7571,6682,1672,0912,0061,8711,760
クラウディ 36078.55500532305.9829229,000275,640226,4104,5013.671.50144.90830非耐久消費財79.7380.3452.0015.653.91516503451400343519505462415365
タイトルとURLをコピーしました