ボラティリティ上位 2023.05.26

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
燦キャピタ 2134125.00122314155.56240,288,7004,303,6502,040,5971,2440.004.85-7.740金融64.2935.2953.3391.67155.5612101213171411121316
ピクセラ 673150.0033150.0012,379,0002,239,8103,883,8878540.000.54-6.26120電子テクノロジー-57.14-66.67-40.0050.000.002334733347
鉄人化計画 240440.46552409-63-13.35295,914,1001,060,570377,4106,2170.0024.42-20.85278消費者サービス45.0441.5241.0331.9429.84379329315301303392341320310309
ビート・ホ 939928.5778114.2921,766,2741,250,373809,8654240.000.00-15.1843テクノロジーサービス-66.67-69.23-61.90-33.33-20.00810131724810131722
MONOA 524028.231,2871,59030023.26111778,700312,070299,09313,1160.0012.520.00124テクノロジーサービス38.5024.22-6.1920.0017.781,3921,3831,5501,61701,4201,4181,4991,5750
大阪油化工 412426.061,5901,580704.6466924,80096,87037,5971,59514.860.93106.4160商業サービス10.885.54-0.63-4.995.331,5231,5771,5911,5651,5161,5341,5581,5791,5641,546
ヤマシナ 595525.531041152021.055104,335,80013,328,9904,646,98313,03035.921.373.200製造加工79.6976.9269.1274.2476.9281706867678973696868
マイクロア 955321.565,3704,675-795-14.533811,656,000972,170747,42349,21756.1917.9585.45302テクノロジーサービス185.58277.0298.6027.73-9.054,8984,2723,5382,7511,9034,8914,3713,6813,0052,081
アララ 401520.89476441-22-4.75371,544,900802,360279,6975,1060.003.13-49.22182テクノロジーサービス50.0011.6527.4616.67-2.00502418391370391470433402390425
AIAIグ 655720.65900816-41-4.7880902,100466,050172,8102,6180.001.86-181.650ヘルスサービス40.2136.68-23.746.6713.18908784802820722860808806793765
フュートレ 246820.3324824331.25131,029,500116,46047,8502,2460.001.26-70.950テクノロジーサービス15.716.586.11-4.71-3.95249252255241239246250250246248
ウェルプレ 956518.843,1402,856-494-14.751871,206,900272,430110,3139,0870.0028.130.0062消費者サービス-16.73-53.94-22.3923.9627.792,7612,3842,6833,28602,8052,5242,7443,3330
アクアライ 617318.55681650-34-4.976621,90038,73055,5501,7790.0041.61-79.780工業サービス50.4643.4942.5424.056.21691636530482465671627559513493
PHOTO 437918.55469399-65-14.0127302,100262,980261,2937,1880.002.94-27.39167テクノロジーサービス32.1221.2823.539.02-0.25447390370343342433402375359377
ぷらっとホ 683618.4961561160.9938502,10097,18033,3839180.002.00-75.930電子テクノロジー4.09-2.247.385.5310.09666594589588640632606594603646
シリウスビ 627618.32333349226.7316107,60014,5306,7731,4160.000.62-64.76124製造加工16.7217.117.065.123.25335341340324317337340338330325
エム・エイ 943918.18275270-11-3.91163,425,700519,310203,5833,22977.976.373.46216消費者サービス67.7063.6464.6352.5435.68229201182173170241207189179175
GMB 721418.001,7251,7821579.661601,588,200961,930785,3208,5967.760.43229.700製造加工157.14123.31117.0536.2452.831,5621,5421,1989788511,5911,4721,2731,088942
GREEN 921217.92760676-27-3.84382,783,300395,240269,6737,8960.003.40-22.1335素材産業53.6432.556.79-2.73-6.11706715744668651700717719695712
アズジェン 428817.09585598183.1017234,00026,53010,0932,2130.001.84-32.920テクノロジーサービス-4.78-10.34-3.08-0.504.73579591605620646583589602619655
ウインテス 672116.9810611276.6753,346,100602,990356,7934,1080.002.99-18.6477電子テクノロジー-9.68-26.80-20.57-1.75-0.88110113121126125110114119124131
アルメディ 785916.235015018019.0028982,8001,369,600736,4077,81256.722.749.280製造加工-1.18-31.3720.7235.4118.16449400388424400452412404408380
GOODD 443716.141,1901,140706.5449161,50025,27012,4873,60311.911.59106.670テクノロジーサービス3.071.15-3.96-4.365.561,0831,1661,1591,1561,1011,0981,1391,1561,1461,120
ベクター 265616.02268269-28-9.43241,734,8001,705,850590,6104,4610.005.38-21.8124テクノロジーサービス-0.37-6.9215.9522.8333.17268228230254273265237236247262
モブキャス 366415.94707111.4334,706,900925,420530,7373,1250.004.31-10.52119電子テクノロジー-14.464.41-2.742.900.0070717276747171727375
RIDGE 557215.873,1353,39034011.15347536,300188,580011,5720.009.100.0037テクノロジーサービス-23.73-23.73-23.73-23.7321.683,14200003,1520000
エヌリンク 657815.73280279-17-5.74281,538,5001,578,380612,4602,16210.162.0227.630テクノロジーサービス55.8729.7740.2022.3725.11265236223208210270241227218218
麻生フオー 173015.65433456307.041198,30012,8805,8131,4540.001.12-5.180工業サービス12.04-2.9811.4913.729.62425412405405441431415410415434
芝浦メカト 659014.7316,96018,4401,95011.838581,019,800327,510183,95772,8518.862.472,081.060製造加工85.7054.9638.3320.9224.1815,60614,87215,34013,85912,21116,14915,08914,87014,04312,653
ARENT 525414.204,9755,40062012.975141,897,100742,4001,604,99700.000.000.000テクノロジーサービス199.67199.67199.67-4.5932.524,7024,3570004,8174,358000
SCAT 397414.16504445-63-12.4015295,000162,05059,1702,24417.050.8026.09200テクノロジーサービス11.537.49-5.92-4.09-7.68478474468470455474475471465453
エンプラス 696114.114,9655,53070014.49203317,00086,03073,97725,64410.561.05523.900製造加工44.5825.6838.2518.4225.684,7884,4434,5124,2064,2164,9014,5664,4654,3324,116
名村造船所 701414.00552500-60-10.71328,211,7007,205,7003,926,26738,7813.120.69162.000製造加工31.582.4631.5830.2115.74510445390385472504454417412416
中小企業ホ 175713.954547-1-2.0846,339,7006,225,0502,804,42312,39540.5511.291.160消費者サービス30.569.3038.2451.6130.5648383635334740373536
ヘリオス  692713.77615585-29-4.72763,561,4002,409,3305,206,73311,13339.120.7114.950電子テクノロジー31.4621.8844.44-16.55-18.30676733540485455653681594524465
ボルテージ 363913.2731029972.408293,40058,68026,1301,8750.000.88-1.92211テクノロジーサービス-5.08-9.67-4.78-3.551.01295304308312318296302307312323
倉元製作所 521613.1112212643.284440,100125,860113,6504,0300.006.04-3.6797電子テクノロジー-1.56-17.65-2.33-8.033.28124130127128130124127128129130
シルバーエ 396112.95946843-94-10.035873,90048,44058,2402,780185.752.024.5556テクノロジーサービス20.2617.4112.554.335.38892831861796768880853841815806
ココルポー 934612.734,8754,420-475-9.70414242,200160,100321,74700.000.000.000ヘルスサービス6.896.896.89-34.81-11.784,9115,6250004,8375,319000
HEROZ 438212.601,4501,365-16-1.1667900,200211,950185,90720,7530.003.18-31.0461テクノロジーサービス41.459.2025.8119.015.411,3501,2571,2991,1921,1231,3511,2881,2591,2161,184
トゥエンテ 707412.50414387-45-10.4235386,2001,003,520346,8671,9670.005.28-354.17229テクノロジーサービス13.82-0.7720.5635.7927.30442340319323368414360334340404
ランド 891812.5089112.50121,221,20020,307,44018,957,54311,47022.221.760.890金融0.00-10.000.000.000.00899910999910
カヤック 390412.23921851-85-9.08461,212,700941,790365,87314,93917.212.7950.31577テクノロジーサービス0.12-45.135.71-10.80-2.74910938977913938903930946945929
プログリッ 956012.153,5953,475-170-4.66247438,900379,730297,95013,9930.0032.570.00141商業サービス363.33341.5593.0652.088.593,5573,0302,3481,87503,4953,0622,5242,0140
タカトリ 633811.935,4704,910-460-8.573431,060,000821,540350,03729,32223.394.18209.88198電子テクノロジー-37.53-37.13-28.4319.1712.105,2074,4154,6645,9575,2545,0574,6564,8705,2474,956
日本ラッド 473611.89576636467.8024143,20057,82020,4503,11923.781.2626.740テクノロジーサービス45.8736.1932.2227.4527.20569511508490472582526509496489
BTM 524711.755,0904,555-535-10.51467108,400199,670101,94700.000.000.000テクノロジーサービス123.07115.0653.8918.93-2.775,0864,2324,6484,05804,9024,5544,3774,0420
日東紡績 311011.712,0022,0951739.00481,208,400256,170148,72069,97929.350.7371.390素材産業10.15-4.771.0111.9715.751,9011,8701,9311,9782,1371,9391,8851,9221,9872,138
ISPAC 934811.661,6871,7481016.1320518,918,40010,384,5800132,4530.000.000.000電子テクノロジー74.8074.8074.809.9485.371,4641,1220001,4951,350000
ラクオリア 457911.65817781-37-4.5224502,600192,670119,72017,68223.402.9833.3965ヘルステクノロジー-36.71-41.32-11.25-2.865.407997948169141,023794797832896944
アニコム  871511.61651625376.29191,307,700488,030293,33347,78122.231.8028.110金融8.70-11.4713.4318.379.65593549530553593595560547558592
フィット 143611.53909823-57-6.484146,00026,52050,2973,68817.160.7547.98110商業サービス24.7016.0815.27-8.961.48847829821758737843838819786773
サンケン電 670711.4011,11011,8501,0409.62539585,400213,750177,223260,92430.292.58394.760電子テクノロジー82.3169.2935.2714.49-1.1711,08210,85010,7599,4537,46411,23310,99610,5489,5988,244
インスペッ 665611.382,0472,1651788.96129318,700119,710158,6507,9160.007.54-3.7872製造加工136.1065.90118.2535.4816.402,0351,8841,5541,2801,2582,0341,8841,6411,4461,360
海帆 313311.22568522-29-5.26652,698,7005,425,0904,220,02020,8770.0068.05-36.290消費者サービス115.70193.2677.5516.00-19.07586544409351264565534447373315
アマナ 240211.07289264-27-9.281594,70059,12027,4201,5330.005.14-53.68923商業サービス-52.86-54.56-52.09-45.11-23.92306417480517548305393458499532
東京エレク 276011.059,41010,2109009.67337452,000187,570135,13391,97411.552.68884.310流通サービス53.3044.0126.3622.4215.249,2848,4008,3858,0017,0679,3838,6638,3647,9777,345
テクノスジ 366610.99559584437.9517667,700139,48090,97710,67112.491.7246.850テクノロジーサービス24.2614.29-1.026.187.16549558568555510556557561550531
EDULA 442710.98475429-14-3.1635342,800519,790202,7304,5280.000.88-178.48360商業サービス-20.85-32.97-4.6723.2818.18477381399456561448405408454606
いつも 769410.97900868-32-3.566448,40024,72046,8275,2390.002.29-38.340テクノロジーサービス-0.2337.78-21.80-18.04-9.689181,008987912815910975974930960
アルファク 381410.89550588529.7031168,30055,96092,7071,8500.000.00-88.6495テクノロジーサービス112.2770.4382.0433.9419.27524492426371360536491441402396
UNERR 503410.873,3503,420501.48281104,700153,57099,62311,8340.0014.690.0039テクノロジーサービス54.9636.803.64-15.4526.713,2113,6233,9413,3372,7083,2753,5253,6713,4022,716
I-PLU 417710.831,4231,346-47-3.377819,30030,03014,3175,4870.005.52-125.330テクノロジーサービス7.68-21.0626.0321.4811.421,3881,2141,1581,2661,5671,3551,2531,2181,3051,655
ABALA 385610.718,7508,540-290-3.281,4433,093,5005,455,6903,923,753153,45533.4923.39257.031,008電子テクノロジー255.83169.4080.55-0.70-4.699,5529,8559,0856,3814,3199,2189,7268,8127,1575,264
CSSホー 230410.50738800689.2944223,800173,730126,8203,69915.161.8453.28481商業サービス117.39124.09103.5673.5414.45731598491438395737626530468411
TBグルー 677510.49272271-7-2.52312,129,5001,156,5702,652,3503,8320.003.82-22.940電子テクノロジー78.2967.2859.4135.5012.92258269269219190261263256232207
フレクト 441410.443,0752,839-211-6.9217745,00052,53031,6239,07840.485.5275.420テクノロジーサービス38.0234.4950.4526.01-4.443,0582,7452,1742,1172,1602,9972,7642,3962,2312,239
ホープ 619510.29266255-11-4.1414319,000191,730191,3434,3700.635.65406.310公益事業-35.7714.35-21.30-19.05-6.25268300322326279267292310307310
SANKO 276210.20215201-15-6.9425545,7002,100,6601,368,1904,3860.006.75-43.220消費者サービス4.69-14.1031.3729.68-20.55220210173172204217210188186198
リンカーズ 513110.10326298-24-7.45241,157,4003,093,0901,081,0334,3910.002.690.0079商業サービス-12.35-34.36-9.4212.4512.8834528628631003222972963220
テクノロジ 524810.052,0192,0481497.85105174,20065,53053,07700.000.000.000テクノロジーサービス-43.89-43.89-12.8536.626.671,9021,8051,791001,9281,8311,94400
KIYOラ 73539.951,1601,124-36-3.106765,30077,38055,7777,8890.007.88-15.2359テクノロジーサービス89.2391.4839.2817.21-7.571,1791,0779678316931,1631,095983876817
インフォネ 44449.851,7801,720-30-1.71135193,900206,310183,2933,54642.303.7441.300テクノロジーサービス131.4997.02105.9931.702.381,6981,4781,4961,1619731,6921,5531,4241,2531,083
アディッシ 70939.851,2811,289947.873817,5003,3402,1672,14977.473.1917.58426テクノロジーサービス4.97-2.50-7.203.127.691,2081,2351,2751,3581,2641,2251,2351,2781,2961,276
ビューティ 30419.621,3601,33330.23202333,9001,249,550568,5105,38662.0711.0421.48222素材産業388.28382.97371.02323.17-21.451,3449645634243521,3561,075721529412
エージェン 58369.581,0621,013101.00992,0007,8609,49000.000.000.000金融92.9568.8351.4236.8920.311,0091,00281569109979608496940
ブレインパ 36559.57788722-57-7.32361,054,900602,680380,14317,06531.643.2722.82503テクノロジーサービス-1.10-26.186.809.39-1.50739715697703836739721710735835
BRAND 73529.481,1641,223453.8258158,00067,31081,32324,718142.8534.759.26168商業サービス28.7473.4825.3129.566.351,1631,1269749457981,1791,1151,026947833
ストライダ 98169.33240225-21-8.5412330,700454,790160,5932,08816.040.7614.030金融6.642.742.271.351.35228223221221220229224222221222
ユーザーロ 39849.122,2992,125-165-7.21113590,500311,730268,29736,63443.026.1449.8785テクノロジーサービス66.0232.4029.182.164.422,1542,0532,0551,7651,6702,1532,0942,0111,8761,764
アンジェス 45639.09127126-2-1.5671,399,8003,047,2901,943,81023,9650.000.74-90.73138ヘルステクノロジー4.13-20.75-1.5628.5718.87128108114120171126115115129181
明治機械 63349.01472435-37-7.8444525,500610,2301,094,9575,3752.811.45154.940製造加工59.9341.2342.16-16.18-15.04493516465381324480507470412353
極楽湯ホー 23408.91359372143.9113631,000247,630149,5308,1630.0056.81-14.260消費者サービス63.8869.0957.6330.9912.73347315283260248351320292272263
セキュア 42648.872,3382,213-126-5.39165570,3001,070,370636,03711,0400.0012.40-26.21113電子テクノロジー268.22150.9190.7894.4622.602,1711,5551,2801,0929772,1621,7011,3891,2031,104
SCREE 77358.8513,95014,4307905.794401,951,5001,062,340845,880635,32812.182.281,216.935,987製造加工74.7056.3438.6230.838.5013,44812,11011,55710,7709,82613,57912,45111,67811,00510,460
日本マイク 68718.831,7221,7851277.6654911,600492,520266,68363,6859.331.78191.671,527電子テクノロジー39.5617.4337.3145.1210.731,6401,4151,3421,3471,3641,6581,4811,3901,3671,376
ワイエイシ 62988.793,0403,2102006.641481,185,800882,990704,87027,48032.111.84100.490製造加工103.42120.7742.6021.456.823,0492,8962,7412,4111,9123,0612,9082,7182,4492,105
マクニカホ 31328.755,2105,0502555.32155990,500384,710364,780287,9057.601.53664.900流通サービス60.5739.7038.1738.365.214,8264,3513,9063,6733,3694,8394,4434,0613,7803,472
ブランジス 61768.75705727223.1244513,400824,310284,2409,81336.796.2619.76300テクノロジーサービス75.1847.7661.5661.2016.88701548498470468691586522492472
MIPOX 53818.72684646-8-1.2228608,700425,860226,3179,313203.091.153.180素材産業-2.120.0012.7418.106.25635580559608619634595584599633
テクノクオ 52178.684,0904,3703157.7710734,30011,1507,61715,7885.711.02764.970製造加工0.92-20.110.819.257.244,1114,0514,0994,1624,6794,1524,0764,1204,2914,693
ペルセウス 48828.68285278-7-2.4610129,900130,29098,8673,3510.001.36-66.930ヘルステクノロジー-12.30-19.42-12.58-4.145.30282282291305337281283291306336
パス 38408.64848856.024703,200843,340347,2574,2750.004.12-5.420小売業60.0046.6760.0054.3918.9282676259598271646162
FUSIC 52568.634,6404,680901.9643049,90032,00062,03700.000.000.000テクノロジーサービス134.00134.00134.0022.1917.004,4294,1290004,4704,342000
ノバシステ 52578.592,5712,435-146-5.6622056,20071,260176,14700.000.000.000テクノロジーサービス-5.07-5.07-5.0715.90-11.072,6682,7270002,6152,692000
イオレ 23348.521,8931,892-2-0.11118239,400563,620213,4504,987128.397.0914.890商業サービス103.44126.5941.1986.0425.711,7661,3201,2431,2781,0761,7731,4441,3031,2331,158
AKIBA 68408.51532509-13-2.4922381,700112,70081,7634,7946.661.5076.440電子テクノロジー27.576.93-4.688.999.46493485502480429496487491478456
レッド・プ 33508.332625-1-3.852276,600281,280164,3702,9820.002.31-8.6821消費者サービス-46.81-48.98-26.47-19.350.0025273034422627303439
アゴーラ  97048.33242400.0011,061,800617,900616,5536,0950.001.68-3.69364消費者サービス4.350.00-7.694.350.0024242424232424242424
白鳩 31928.26381371-15-3.8949260,6001,588,190628,1902,56933.421.1211.100小売業30.6324.0831.5613.11-25.80405378317299299399382339315300
タイトルとURLをコピーしました