ボラティリティ上位 2023.05.30

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ブティック 9272109.672,1342,086-2,164-50.9237520,80025,13031,55721,47918.555.64124.030商業サービス-40.82-36.79-38.19-50.16-53.393,8294,2403,9343,8003,3063,5614,0863,9803,7673,419
ニーズウェ 3992105.84680690-650-48.5199116,400124,280153,87713,21610.561.9165.37570テクノロジーサービス-12.66-11.20-16.97-34.91-48.931,2141,2281,1529958411,1261,2171,1421,034910
ユナイテッ 2497105.19787764-779-50.498982,60052,63039,60329,2483.670.56208.490テクノロジーサービス-37.63-45.04-38.63-37.73-50.871,3781,3831,3121,2791,3371,2701,3681,3301,3171,365
ASNOV 9223101.761,3051,335-1,298-49.302159,1007,9007,4404,06128.321.4847.140金融11.2551.10-33.75-54.12-50.672,3322,7562,4472,0571,3752,2052,6042,4642,1041,528
ピクセラ 673150.0022-1-33.3311,528,9002,126,5803,903,6471,2810.000.36-6.26120電子テクノロジー-71.43-77.78-50.00-33.33-33.333334723347
ビート・ホ 939945.451412-1-7.6935,656,6123,478,6241,533,6657870.000.00-15.1843テクノロジーサービス-50.00-57.14-40.009.0920.0010101317241111131722
ヤマシナ 595535.161301574236.529136,693,10034,039,01011,555,07015,77449.041.873.200製造加工145.31134.33134.33134.33137.881097770686811785747069
ショーケー 390930.562943768027.0311681,70075,08033,3232,5360.002.02-65.41156テクノロジーサービス23.282.4518.2422.8824.50313307313315346324310313322352
エヌリンク 657830.422633358031.37323,370,9001,954,430712,9731,86212.202.4227.630テクノロジーサービス87.1558.0271.7939.0052.27294242227211210288252232221220
燦キャピタ 213428.572522-3-12.00310,692,1007,935,3903,267,1103,4560.004.64-7.740金融57.1437.5046.67100.00120.0018121213171914131416
BIRDM 706327.641,0781,22414613.54911,107,100245,090120,6835,51737.2611.8632.9179商業サービス-33.48-37.47-20.52-29.74-9.271,1471,4651,6101,6151,4831,1821,3921,5371,5651,469
セキュアヴ 304227.34256279259.84103,286,600349,220125,0831,9530.002.02-5.730テクノロジーサービス13.88-2.456.087.7210.28260257255258270263258257260268
ポプラ 760126.50226207-11-5.05261,514,000446,990855,4532,57022.590.009.160小売業47.8637.0947.86-6.33-12.29209253192166157214226204181168
セキュア 426426.372,2032,65041418.521971,933,0001,061,580712,50310,5540.0014.84-26.21113電子テクノロジー340.93204.25119.37130.8438.022,3401,6881,3331,1299912,3411,8371,4701,2521,130
のむら産業 713125.341,2651,21211410.3838509,30057,67020,7731,4526.311.15192.10103製造加工19.1717.9018.7115.8711.711,1251,0811,0671,0531,0471,1351,0911,0711,0571,029
元旦ビュー 593521.392,5602,66050023.15284158,10047,19057,9838,3230.001.95-608.040工業サービス139.64118.0380.95-27.228.882,2952,9003,2802,3041,6522,3842,7822,8922,4971,959
中国工業 597421.23709764567.9123244,30031,24012,3132,30012.050.5863.390素材産業19.7523.0316.2913.354.66726703682662654731709688671661
ワイエスフ 335820.30488540459.0939433,500119,10084,4773,02091.482.295.860消費者サービス57.4375.904.05-13.60-11.48561596593513407555585572521446
エコム 622520.101,9902,24740021.667529,1008,5103,62700.000.000.000製造加工31.1031.1031.1038.7033.751,8991,6830001,9481,738000
鉄人化計画 240418.6038338520.52343,202,2001,566,720539,4435,0440.0022.98-20.85278消費者サービス36.5231.4030.9523.7922.22408336319303304387349325313310
大阪油化工 412418.432,3042,36440020.371121,403,800366,770127,2772,07522.231.38106.4160商業サービス65.8959.6248.3142.3257.501,7861,6261,6151,5801,5241,9061,6701,6241,5871,558
JIG.J 524418.432933303411.49271,634,500464,2401,290,68712,4480.006.500.000テクノロジーサービス-21.62-30.67-11.05-5.712.1730634731935803133263343590
ワットマン 992718.0183398015018.074852,40025,70014,5237,51320.143.3448.65107流通サービス54.9459.8769.2643.9121.14876747683643604882773704659597
網屋 425817.931,5451,71016410.6185131,400110,05039,0406,13223.174.7779.16130テクノロジーサービス70.4939.2548.5760.1116.491,5731,3011,1531,1241,1811,5841,3681,2261,1761,177
鉱研工業 629716.49476482419.30121,741,200186,43068,5303,71221.880.8722.020製造加工13.158.8013.688.078.80447445446435438453446443440440
ALINK 707716.369241,02010611.602160,8008,6104,8271,95315.881.2365.8022商業サービス10.7512.096.699.8012.83932917939953949947926934942971
モブキャス 366416.22748168.0035,826,9001,521,780765,3603,3480.004.92-10.52119電子テクノロジー-2.4120.909.4615.7115.7174717276747572737475
エージェン 583616.161,0211,15914414.199913,5006,1409,84300.000.000.000金融120.7693.1768.217.9111.871,0361,02683270201,0559848687100
フジ日本精 211416.1063265210018.1217453,900132,86062,42014,82210.460.8262.300素材産業26.3636.4020.9626.3617.06571521512519498580534520513506
高橋カーテ 199415.64473492204.24879,60018,6209,9974,07667.260.397.31189工業サービス2.710.204.685.585.81474471468470485477471470474488
タマホーム 141915.243,7403,630-490-11.89942,538,800742,050474,010120,73412.603.45288.153,369耐久消費財44.3346.086.45-2.02-7.983,9413,8823,6993,4202,9093,8913,8643,7033,4453,110
ランドビジ 894415.1625124410.4112143,60047,20036,5334,8238.240.2629.6031金融8.447.026.09-6.15-4.31243261254241235244254252246242
ENISH 366715.1566066010017.8637120,0001,715,9701,295,6379,6560.0010.10-34.08118テクノロジーサービス90.2054.9385.9246.0237.50535516473419429559512477448427
エム・エイ 943914.75272250-22-8.09221,213,1001,617,000576,3833,12672.195.893.46216消費者サービス55.2854.3250.6038.8927.55255209186175171251216194182176
ACCES 481314.681,0221,02215017.2027136,00083,97056,30734,1530.001.73-70.02814テクノロジーサービス24.0313.814.8220.3815.48893872860906853917878878877851
ランシステ 332614.64363388267.1824206,800160,10056,5571,5390.006.52-223.98208消費者サービス19.753.7415.825.4310.86386368351341364377368357354366
ベクター 265614.20369345-4-1.15295,049,7002,840,560968,3135,2420.008.54-31.010テクノロジーサービス27.7825.0052.6551.9844.35305241234256274310257244251264
GENOV 934113.921,8812,06222112.00114645,200747,550479,24332,3980.008.990.000テクノロジーサービス24.0717.1650.6262.493.621,9271,6371,4271,44301,9381,7151,5371,4800
PKSHA 399313.832,7152,758-49-1.751313,387,3001,184,460575,01087,199107.392.9326.48419テクノロジーサービス66.2446.3933.3044.7825.192,6352,1491,9831,9071,9152,6322,2582,0671,9771,957
WAQOO 493713.771,6511,667160.97180158,000150,670640,1474,96326.376.7563.9344非耐久消費財50.0517.3163.751.52-4.851,7011,6381,2961,1571,0571,6871,6031,3991,2441,122
ティアンド 405513.732,5052,6911475.781561,765,900825,190366,10319,41945.4711.7259.88304テクノロジーサービス103.8676.4658.8547.0511.202,3992,0682,0071,8001,5992,4582,1702,0071,8571,730
MONOA 524013.561,5131,6181349.031305,233,5001,188,650609,90015,0880.0012.740.00124テクノロジーサービス40.9426.41-21.0721.3812.361,4601,4081,5391,63001,5001,4431,5031,5740
TONE 596713.54973988-102-9.364347,00017,06068,31312,67813.811.3171.56156耐久消費財32.976.2420.63-15.77-15.411,0941,1369908908281,0781,1091,028942855
タケダ機械 615013.492,6102,606-314-10.756131,7009,3805,9272,6858.560.55304.42178製造加工12.239.454.24-5.92-8.012,8472,8052,7052,5652,4932,7972,7992,7182,6222,538
ダイコー通 767313.231,1621,180-121-9.303849,10027,74013,3436,93810.620.88111.16148電子テクノロジー4.983.871.99-5.45-9.791,2811,2701,2271,1621,1261,2601,2661,2311,1891,165
ストライダ 981613.04230244167.0213341,100498,560173,2231,93517.390.8214.030金融15.647.499.918.9310.41234224222221220234226223222222
ウェルプレ 956512.992,7032,8061033.81199579,700353,340136,2777,3320.0027.640.0062消費者サービス-18.19-54.74-21.7323.8914.072,9132,4352,6383,27202,7832,5662,7453,3110
セレンディ 731812.551,1641,28212010.3365100,40038,91037,5975,02218.541.2471.750金融80.8257.3053.3534.2413.751,1801,0791,0158898221,1931,0991,015936879
ランド 891812.5099112.50120,868,10020,444,66019,490,68711,47022.221.760.8911金融0.00-10.000.000.0012.50899910999910
GREEN 921212.43737803597.93451,458,800619,050339,9638,3560.004.04-22.1335素材産業82.5053.242.6915.0411.22726723746675652744728723698713
モダリス 488312.412853022810.22222,110,9001,665,420703,0738,2850.003.01-95.5036ヘルステクノロジー-9.85-12.97-6.5012.2711.03270260273298341276267276297360
アイビス 934312.321,9001,806-28-1.53152137,500108,940156,9136,3980.0014.610.00221テクノロジーサービス-14.85-14.85-14.856.30-1.741,8721,8500001,8391,873000
ソシオネク 652612.0415,50017,0801,5309.847093,326,2002,046,4501,540,693523,51730.645.23587.020電子テクノロジー197.04147.9074.2949.8226.6115,14012,75211,1439,679015,35113,18411,5589,9590
ARENT 525412.005,3605,6603005.605261,156,700767,2101,413,57700.000.000.000テクノロジーサービス214.10214.10214.1028.0529.375,1834,4600005,2194,568000
小僧寿し 997311.76191915.5612,134,100724,120556,2873,6560.008.70-4.86152消費者サービス5.56-5.000.0011.7611.7618181718211818181921
三和油化工 412511.483,7003,7151504.21145104,30034,34020,82015,39412.111.46306.870工業サービス-14.89-29.91-2.7524.416.913,4933,2383,2113,6564,6433,5363,3243,3543,6814,041
ポート 704711.101,4761,61316311.24101592,800390,180335,09316,92617.155.5197.790商業サービス53.6228.326.05-8.35-3.931,5301,6231,7301,5401,2831,5471,6191,6471,5461,360
KIYOラ 735311.061,1031,164524.687098,70057,03057,5777,5630.008.16-15.2359テクノロジーサービス95.9687.4460.1122.01-2.681,1491,0979778416961,1521,103995886824
東武住販 329711.041,1341,140-117-9.311939,10013,1009,6703,3847.650.82148.97127金融15.7414.233.26-7.32-8.431,2251,2311,1871,1241,0551,2111,2211,1891,1411,092
タカトリ 633810.754,6605,15049010.52363916,900912,190398,34025,44524.544.39209.88198電子テクノロジー-34.48-40.32-15.7128.750.985,1104,5014,6525,9055,2815,0004,7034,8735,2334,955
A&Dホロ 774510.651,5501,65815910.6158943,800344,410210,44738,8638.241.40201.220電子テクノロジー65.3056.4218.4322.4514.821,5111,4021,3801,2851,1181,5311,4281,3751,2961,190
フィードフ 706810.6298395060.6452209,500204,450195,27024,162100.338.129.72218テクノロジーサービス145.48157.4587.7531.764.40937856745628502932863764663580
パス 384010.479493-2-2.1151,004,900908,940443,5904,8930.004.36-5.420小売業69.0957.6369.0963.1616.2588716460608975666362
西川計測 750010.455,7405,8603105.591674,5001,14076718,67311.261.44520.39401流通サービス19.7122.3417.206.353.355,6765,6345,4805,1774,9545,6985,6485,4925,2835,065
イーサポー 249310.15869865-79-8.371083,60023,88014,2174,17728.841.1429.99145テクノロジーサービス0.702.73-4.95-6.18-7.49924930915901868914926917902885
ヒビノ 24699.981,6001,508573.933736,50013,1508,07714,34724.581.6461.340流通サービス14.247.487.878.492.381,4681,4501,4121,3961,4051,4751,4531,4251,4121,418
栄電子 75679.9648348530.6221335,900106,52049,3672,4483.780.60128.260流通サービス5.90-11.50-9.68-2.4111.49453463494504477462462484491484
オータケ 74349.951,6981,679-167-9.05319,1002,9801,7907,33110.100.52166.27255流通サービス-5.673.20-7.44-5.67-8.151,8071,8061,7181,7171,6521,7841,7931,7551,7171,674
サンワカン 31879.80555602427.5035558,200265,950157,37310,40617.063.9935.52238流通サービス-55.90-52.60-42.23-25.22-3.535806968711,0221,032589684824930941
シダー 24359.7726827841.46291,412,5003,220,3302,196,4633,0750.003.50-24.600ヘルスサービス64.5069.5161.6354.44-8.55271256204189179276257221200188
ディー・エ 36869.75293288-16-5.26144,071,9001,738,850657,17012,9240.004.58-13.710テクノロジーサービス3.60-14.5414.7423.617.46269252244250297276258252261279
アイフリー 38459.68125124-1-0.807941,6001,288,730442,0502,23014.902.688.330テクノロジーサービス-7.46-12.68-5.34-4.623.33132128129132136127127129131135
プレイド 41659.64737782516.98431,296,4001,641,6701,267,93728,6500.007.44-22.22267テクノロジーサービス19.75-23.487.2736.004.41749699681707696754720699706794
プラコー 63479.60274259-15-5.471055,10014,18014,5802,44317.641.2014.690製造加工-10.69-7.831.571.17-3.36273266255265278270267262265283
プログリッ 95609.573,7904,0203559.69255649,600451,520317,00314,0700.0037.670.00141商業サービス436.00379.14160.1962.037.923,6813,1732,4351,93803,7083,2062,6252,0850
ビーウィズ 92169.501,7001,843935.3173106,40054,40081,19024,09518.763.8299.39661商業サービス70.3355.2718.37-12.20-3.151,8041,9341,8411,6381,4551,8191,8861,8271,6911,565
ISPAC 93489.461,8211,750-125-6.672056,898,20011,416,4509,555,457150,7890.000.000.000電子テクノロジー75.0075.0075.0061.7448.941,6801,1640001,6641,433000
マツモト 79019.449,0309,6905906.4867613,30010,80024,8133,4350.002.54-3,358.38177商業サービス81.1237.84112.50-3.20-6.209,51810,0009,8427,7278,5229,5639,7859,3138,6208,026
BTM 52479.424,5654,7301954.30451139,700192,720103,51700.000.000.000テクノロジーサービス131.64123.3244.2127.15-16.434,8164,3304,6314,11504,7634,5694,3974,0650
RIDGE 55729.273,4653,290-245-6.93340251,100221,140013,4120.008.830.0037テクノロジーサービス-25.98-25.98-25.98-10.482.173,2733,1310003,2833,192000
松屋アール 73179.261,8201,825181.009383,30051,60020,0979,54422.792.5580.660製造加工68.9855.0640.3834.1927.091,6631,4851,3931,3261,2631,6871,5151,4221,3561,314
サイバーセ 44939.232,3412,4931727.41114283,700152,750143,17021,85568.8317.9336.6785テクノロジーサービス45.7917.7146.9135.056.042,3422,1282,0221,9081,9102,3632,1952,0541,9741,956
日本電子 69519.124,6804,8553858.611441,812,200707,520459,070228,01413.902.43349.290ヘルステクノロジー36.764.0714.5022.2914.504,4914,1994,1534,0374,5794,5384,2714,1784,2294,584
レッド・プ 33509.092423-1-4.1721,375,100736,310325,4232,7520.002.13-8.6821消費者サービス-51.06-54.90-30.30-25.81-4.1725262933422426293339
イオレ 23348.951,8231,832-31-1.66125112,600267,220219,9374,905124.316.8614.890商業サービス96.9931.8036.7279.7811.841,8411,4041,2621,2971,0851,8131,5171,3441,2571,171
BUYSE 76858.924,9255,2003457.11231199,80075,74079,20370,77136.689.18142.931,088テクノロジーサービス-2.62-24.96-4.0613.292.974,7614,8525,0845,5225,7834,8894,8885,0945,3365,324
ヘリオス  69278.83580563-12-2.09721,601,1001,998,1904,373,34310,42637.650.6814.950電子テクノロジー26.5226.5246.23-16.72-26.31607721550488457606661592526467
住江織物 35018.742,2702,262-163-6.7250132,00060,44047,04715,3540.000.51-9.572,640耐久消費財22.0728.3813.270.98-3.292,3352,3212,1802,0391,9032,3292,3012,2012,0861,974
アララ 40158.74416418-5-1.1837253,600858,980298,6674,6650.002.97-49.22182テクノロジーサービス42.183.7222.226.63-26.67450422393373391442431404391425
クラウドワ 39008.721,4451,5511188.2370211,900116,86098,44022,12630.675.0851.31257商業サービス0.98-3.36-9.357.563.261,4661,4351,5311,6061,5981,4771,4611,5161,5601,544
セグエグル 39688.671,0561,126696.5340183,800120,070113,57712,24815.153.4475.05527テクノロジーサービス39.7021.8644.7348.165.831,0649658468297891,074984893845800
SPEEE 44998.651,6411,7631328.098361,40030,62036,34316,94321.083.0384.69402商業サービス30.98-13.8725.2125.663.711,6721,5571,4581,4331,9041,6781,5791,5051,5711,929
アスモ 26548.63378398308.15810,6003,4404,4575,02626.220.8515.180消費者サービス4.46-0.509.6411.488.45376370368375391379371371377394
ツカダ・グ 24188.62430456378.8314414,700128,400165,76319,9867.720.9559.082,041消費者サービス29.9114.8610.413.876.29424438423405385432431424410389
ナノキャリ 45718.60225236135.83101,218,100764,430441,18715,6430.003.89-18.700ヘルステクノロジー38.0121.65-6.728.763.96223221226219206226223223220219
極楽湯ホー 23408.58326311-6-1.8918299,200369,700191,5077,2280.0047.49-14.260消費者サービス37.0039.4631.228.74-4.89340318286262248330319294274264
クリアル 29988.575,0805,3003557.18287137,000135,68091,67728,34178.999.7767.100テクノロジーサービス197.59215.4881.5151.4316.104,8204,1053,7463,1352,2414,8784,2723,7773,2382,510
石垣食品 29018.56202195-7-3.4713168,300262,450134,2402,8870.0020.81-8.060小売業39.2937.3221.128.33-13.33204204189175159204204192179166
ファースト 14308.50849825-69-7.7220299,300142,31085,46310,7967.061.41117.10157耐久消費財15.3815.554.04-10.42-10.52891923902819770880910889844801
ストリーム 47728.43253263145.62192,190,2001,667,5701,921,51028,8580.004.79-0.2789消費者サービス110.4089.2148.5957.497.79240227198178170246227205188177
タイトルとURLをコピーしました