ボラティリティ上位 2023.06.22

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.003300.0012,944,8002,567,9204,185,1131,4310.000.54-6.26120電子テクノロジー-57.14-62.50-25.000.000.003334633346
ビート・ホ 939950.005500.0024,671,0895,278,2763,897,4693030.000.00-15.1843テクノロジーサービス-79.17-77.27-70.59-50.000.005710142357101420
小僧寿し 997338.102323315.00238,186,4005,234,8002,137,8534,1160.0010.53-4.86152消費者サービス27.7827.7827.7835.2927.7820191818202019181921
GLOBE 557533.984,4903,500-500-12.5004,021,8000000.000.000.000テクノロジーサービス31.2831.2831.2831.2838.343,23600003,2460000
東名 443930.563,8153,145300.96185212,80057,75043,24323,02026.974.55119.20395テクノロジーサービス83.6096.3234.0656.0026.462,9962,4012,1962,2721,8552,9762,5352,3212,1811,928
テスホール 507428.991,0501,102888.68477,315,400831,420350,08335,60917.521.5463.32350金融7.5111.315.761.104.551,0441,0371,0931,0891,0711,0531,0521,0701,0821,135
ヘリオス  692728.361,3091,154-65-5.3310814,737,5005,127,5103,625,04722,10377.171.3914.950電子テクノロジー159.33158.74231.6151.0589.809897016765324881,016780672587508
イメージ・ 779327.421,1441,28913912.0975822,200104,33072,3172,65968.982.2721.210商業サービス77.5577.0626.257.8718.261,1611,1251,1451,0681,0261,1851,1391,1231,0961,163
エーアイ 438824.411,3261,303-70-5.101063,780,700752,440291,6206,931393.725.413.310テクノロジーサービス115.73102.641.8841.0251.161,1879551,0139598681,2121,017992959929
ABEJA 557424.109,4108,790-510-5.4809,215,9000000.000.000.000テクノロジーサービス76.5176.5176.5176.5155.858,45400008,1490000
オービーシ 557623.704,2004,41070018.8702,382,5000000.000.000.000046.5146.5146.5146.5146.510000000000
リアルゲイ 553222.993,8103,11000.000666,0000000.000.000.0000-18.37-18.37-18.37-18.37-18.370000000000
ソシオネク 652622.0126,80022,720-5,000-18.041,8116,537,1006,383,2503,953,693933,24040.766.96587.020電子テクノロジー295.13301.41121.2368.42-2.2025,14220,63415,15412,157024,71721,13216,75313,3700
ジェイフロ 293420.353,6053,5753209.83185575,10089,02037,56015,9240.003.94-120.24278流通サービス26.2838.8349.3950.8427.223,2302,7062,5192,4512,5023,2482,8282,6152,5312,489
AIメカテ 622720.191,9922,0421598.441131,833,900356,230204,37010,6019.751.43210.96246電子テクノロジー44.4139.6736.3230.563.601,9681,8641,6281,5271,4731,9711,8601,6981,5901,509
プログリッ 956020.005,0005,000-1,000-16.6753210,700513,210453,77023,0330.0046.860.00141商業サービス566.67642.94172.9334.230.206,1744,8383,5442,62205,7914,9793,8842,9560
ブランジス 617618.22830748-94-11.1660550,500247,110448,40711,72037.856.4419.76300テクノロジーサービス80.2484.6958.811.77-11.79849812631546500827796683596532
ラストワン 925218.224,5804,030-590-12.77360476,000250,920225,92712,41957.289.6672.22225テクノロジーサービス404.38430.26132.9514.657.614,2323,6853,2162,3381,5834,2073,8043,2422,6011,986
アララ 401518.13590504-30-5.62352,078,700300,780446,6236,0750.003.58-49.22182テクノロジーサービス71.4368.0031.59-11.5811.50483454425395388490461433411430
シーユーシ 915817.953,9003,900-700-15.2201,037,7000000.000.000.0000-11.96-11.96-11.96-11.96-11.960000000000
燦キャピタ 213417.243431-3-8.82510,073,40011,718,1508,410,9274,7000.006.54-7.740金融121.43106.67121.43210.00-3.1334261715173327201818
サスメド 426315.991,5701,69716510.77751,372,600346,960246,39325,3730.005.67-0.1124ヘルステクノロジー48.7348.8638.5310.7022.621,5371,4131,4481,4041,3181,5551,4561,4321,4001,352
大谷工業 593915.987,8407,280-110-1.4944355,80022,5309,4505,75832.631.68223.120製造加工72.5173.3311.837.538.177,1346,5936,7156,2085,3837,1286,7366,5866,2195,683
海帆 313315.7965574810015.436014,465,7004,478,3404,440,17025,6540.0097.51-36.290消費者サービス209.09196.83145.2519.4940.07648574521405301655585519438361
ぷらっとホ 683615.431,024966-22-2.2392125,500124,290189,5931,4990.003.16-75.930電子テクノロジー64.5761.0065.4130.5418.53964831685638663962847737682681
SANKO 276215.1819219663.16133,297,600517,2301,191,5204,1380.006.59-43.220消費者サービス2.08-13.2733.33-11.3110.73184184187172198187187185185195
JMC 570415.13661670172.6018807,40090,91036,0233,48016.051.4543.59129製造加工-5.50-3.184.366.527.03649630631656691653636636653681
テックファ 362515.0266666610017.672813,90019,74040,1273,9910.002.11-26.25269通信8.654.8812.5010.0822.20578554645632576593575604611589
誠建設工業 899514.54697703467.001519,1002,5201,4401,3226.430.37109.290金融12.488.496.032.7811.59656640666656634664649656653641
クリアル 299814.446,5307,2206109.23556370,200244,550195,34337,883107.6013.3167.100テクノロジーサービス305.39361.64130.6758.1618.176,7666,1844,7393,8712,6836,7826,1115,0974,1573,120
東京衡機 771914.36190182-3-1.6212500,400102,550118,3931,3190.000.90-97.75136製造加工0.00-4.717.69-18.753.41180187210192205181188196198208
インフォネ 444414.252,6612,440-294-10.75248991,2001,500,680606,3205,54260.015.3041.300テクノロジーサービス228.40221.0537.2343.19-3.522,3891,9181,6641,3801,0912,4112,0251,7311,4781,232
グローム・ 893813.871,3751,329-47-3.4272593,000285,520262,29712,45334.561.5038.450金融30.048.589.1118.6614.471,3291,1771,1141,0931,0511,3171,2081,1461,1091,070
サイフュー 489213.861,100981-33-3.25541,636,200353,670319,3207,9130.002.020.0021ヘルステクノロジー-25.06-24.65-20.82-12.181.139909951,1431,13909911,0151,0941,1640
インフォマ 249213.80339328299.70137,058,7002,163,7701,499,36068,347272.816.611.20537テクノロジーサービス-7.34-13.9117.568.259.33310282288307366310292292312370
イオレ 233413.402,0002,23925712.97155845,700387,750365,8435,218151.938.3914.890商業サービス140.75162.7967.3436.6910.192,0311,7861,4411,3891,1622,0581,8121,5771,4121,267
フィーチャ 405212.891,4611,419-72-4.83142282,500630,800329,6278,284441.1613.843.2222テクノロジーサービス116.64115.00126.68120.6838.981,4491,0477917367231,4051,126899795750
北川精機 632712.847327977710.6933831,100191,130204,5935,07910.492.0375.98154製造加工87.5389.3139.8231.0912.57719702631559508734694642588544
KOTOB 780912.788,5709,2006908.1130689,90025,81027,52722,48615.075.05621.23173小売業-17.64-11.377.4816.7512.208,4528,0328,6369,3289,4528,5928,2648,5268,9138,701
モンスター 525512.70900881232.68613,982,3001,542,7801,279,74700.000.000.000テクノロジーサービス-16.10-16.10-16.1010.6826.228397438820083378787700
ニューラル 405612.391,8201,806804.631151,399,400482,340304,36326,1340.0056.49-66.47190テクノロジーサービス88.1384.2977.0655.8227.901,6281,3961,2291,1411,1011,6531,4411,2861,2001,229
SPEEE 449912.272,3582,340-67-2.78145466,300241,170269,16725,00427.974.0384.69402商業サービス73.8569.4473.3337.6510.852,3342,0841,7141,5611,8252,3262,1031,8401,7441,966
歯愛メディ 354012.233,8854,28542511.0110342,10014,5808,31738,60019.722.35217.31407流通サービス-14.64-16.31-11.92-0.467.533,9694,0804,4684,7384,8924,0294,1024,3694,6074,801
セレンディ 731812.161,3821,4031037.9274239,60045,33039,3775,61920.291.3571.750金融97.8894.8662.2024.4912.331,3391,2721,1139868671,3371,2631,1511,037942
ファーマフ 292912.052,1002,32422010.461062,906,8001,001,0901,012,77060,95467.739.5434.31624ヘルステクノロジー76.7366.1263.0926.9325.622,0811,9191,8011,6161,4672,1171,9491,8111,6791,607
TBグルー 677512.01308319154.93223,913,7001,035,430901,2134,1910.004.50-22.940電子テクノロジー109.87108.5032.3725.5919.03299274275242200301279267246218
AI IN 448811.907,4807,040-670-8.69606470,300589,370216,77730,0070.006.35-131.470テクノロジーサービス63.3452.7161.8463.152.187,1925,8194,9424,6564,6377,1466,1405,3004,9165,023
フーバーブ 392711.89959862-97-10.1148341,700238,380140,9905,120172.493.275.020テクノロジーサービス29.4328.8541.3124.939.53852763679653670860778712682685
ビューティ 304111.881,3221,4121199.20151493,800415,870621,8405,23665.7511.6921.48222素材産業417.22419.12395.441.516.971,2761,2789396134461,3111,2531,018766561
さくらイン 377811.841,3221,243-127-9.271017,091,8005,430,3701,901,67749,97867.535.3118.41755テクノロジーサービス149.60148.1097.9391.2373.851,1908027086595931,185887753681629
ジャパンエ 601611.783,9904,1201303.26227188,10079,78095,55011,15214.241.57289.400製造加工234.96238.54228.8147.1424.473,8813,2392,6001,9751,5933,8853,3332,7422,2421,816
力の源ホー 356111.641,7071,788694.01842,202,400759,410743,50051,57531.877.0256.450消費者サービス103.18117.2516.2514.9832.151,6101,4881,4981,4461,1481,6431,5191,4871,3971,215
PLUSZ 513211.488,5808,040-640-7.37625265,100267,560152,50021,6990.0024.310.0064テクノロジーサービス120.27111.584.6921.827.498,5287,7277,1777,25108,3237,7957,3866,9380
FUSIC 525611.446,3305,730-600-9.4840237,00033,22032,88700.000.000.000テクノロジーサービス186.50186.50186.5034.0410.406,2345,2664,701006,0015,4114,92600
ABALA 385611.439,98010,4604404.398882,512,5001,293,2003,148,147174,16641.0228.65257.031,008電子テクノロジー335.83322.9738.91-11.588.3910,2329,9429,9737,7905,08810,22810,0399,4708,0666,088
バルクホー 246711.43375360-30-7.6929443,300406,930157,1605,43167.168.135.440商業サービス41.7341.7351.9047.543.15421320274262253393338294273264
マーキュリ 502511.37984927-72-7.2185195,100449,350190,5932,64228.053.4634.2455テクノロジーサービス21.1815.8822.7869.7825.27901737662710819907776711728819
クボテック 770911.28288272-15-5.23211,019,3001,600,400601,9233,9510.005.20-14.880電子テクノロジー34.6532.0423.6431.4017.75262229216218220266237223220225
セルシード 777611.2231631300.00215,976,5001,408,9301,541,9778,6580.006.49-32.4330ヘルステクノロジー80.92140.77-64.11-10.320.97309316378432294311323365371325
細谷火工 427411.191,8501,736-150-7.9589388,300253,080155,9177,54952.522.3733.060電子テクノロジー-1.3618.1025.7119.8117.621,7281,5401,4771,4611,3951,7321,5801,5051,4651,401
岡野バルブ 649211.133,0002,805812.974976,7008,9303,3574,61510.300.49272.39356製造加工-2.97-9.22-8.03-2.502.452,7382,7422,8252,8782,8372,7522,7552,8042,8332,821
ランド 891811.119900.00130,557,10025,202,34022,331,17712,90322.221.760.8911金融0.00-10.000.0012.500.00999910999910
MONOA 524010.941,4471,313-74-5.3496866,700346,350701,45014,1020.0010.330.00124テクノロジーサービス14.3718.29-34.74-8.82-9.451,3961,5021,4551,60701,3861,4531,4901,5480
ソフトフロ 232110.9211912897.566948,800486,940265,7803,6500.009.24-1.940テクノロジーサービス48.8447.1342.2231.9617.43122111103979412211210510097
INFOR 933810.861,7411,8761267.20100200,100103,690133,23000.000.000.000流通サービス-16.18-8.1311.6715.095.991,7921,7381,4991,64901,8001,7191,6321,7240
中小企業ホ 175710.64475248.3333,492,8001,877,7603,258,74712,47244.8612.491.160消費者サービス44.4426.8340.5418.1810.6448474038344946423938
ライトアッ 658010.621,3821,273-123-8.816599,70072,10045,3377,36260.952.6720.910テクノロジーサービス34.0028.5953.9338.528.161,3641,1501,0069389751,3251,1821,0561,0121,137
C&Gシス 663310.56310303-8-2.576115,00024,98014,8402,95510.960.9527.65241テクノロジーサービス-14.65-17.442.360.330.00305301301309326305302303310315
BTM 524710.515,9005,560-540-8.85464129,000222,860164,66300.000.000.000テクノロジーサービス172.28162.518.17-1.77-7.335,8725,0824,6024,42505,7325,2544,8264,3970
BLUEM 406910.392,1682,200864.0712888,30065,55029,1107,49834.903.0165.600テクノロジーサービス18.9811.3441.9440.1310.172,1351,8901,6651,6131,7522,1261,9231,7541,7031,736
JNSホー 362710.39650625-55-8.09501,141,0001,718,830919,6808,25228.651.3022.59467テクノロジーサービス102.2799.6859.0355.099.84670526450399375649556476428404
ビズメイツ 934510.222,8302,612-212-7.5117870,10041,16042,35300.000.000.000テクノロジーサービス-50.81-50.81-50.813.734.562,7262,5062,903002,6912,6253,03600
HEROZ 438210.112,3232,286-57-2.431801,041,8001,886,5501,036,09335,2090.005.85-38.220テクノロジーサービス136.89149.0263.1775.586.672,3781,9441,5131,3801,2222,3162,0071,6761,4661,324
FRONT 215810.07885819-21-2.50425,174,9002,019,0601,108,60033,0470.006.38-43.270テクノロジーサービス-3.65-7.7733.1731.2518.70775684657690773780706680708826
ゲームカー 62499.834,3304,035-290-6.71224534,400290,900317,97057,69513.111.25307.760製造加工70.97100.35-9.8313.3414.633,9753,7533,8193,6432,5843,9903,8073,7603,4782,874
サイネック 23769.76625655314.971885,90025,67017,5773,49911.740.4955.790商業サービス17.3821.7512.9311.774.30633609588579572635615596585581
ユーピーア 70659.682,3492,185-150-6.4210575,30051,68060,24317,88526.402.1582.78217非エネルギー鉱物109.09101.75-2.2420.392.582,2711,9712,0042,0231,6282,2402,0712,0061,9191,795
GMB 72149.642,3502,179-172-7.32274692,1002,744,0602,278,63012,4379.490.52229.700製造加工214.43209.52162.8547.23-3.632,2752,2411,7231,2769992,2852,1911,8161,4651,173
シルバーエ 39619.641,1451,075-97-8.288967,900117,070217,1973,477236.872.584.5556テクノロジーサービス53.3550.1443.7220.380.751,1561,0499348627971,1371,065968895851
タクミナ 63229.601,7501,800744.296830,90016,2406,59712,45012.261.45146.790製造加工50.0045.1642.0737.4031.581,7031,4211,3221,2791,2301,6901,4771,3661,3051,257
RISE 88369.52212214.761287,30056,60055,7532,0160.000.00-1.250金融10.004.764.764.760.0021222121212221212121
クラウディ 36079.52723735202.8049976,700559,160571,1276,2985.072.08144.90830非耐久消費財148.31162.5095.4843.555.45712645554463379711649569493417
大井電気 68229.442,3642,232-203-8.347013,2003,9501,6573,1660.000.57-623.630電子テクノロジー-5.86-5.18-13.35-4.293.382,2592,2372,3812,4072,4672,2652,2622,3382,3922,425
オウケイウ 38089.43535835.455389,200353,160666,2176850.001.36-136.3796テクノロジーサービス-35.56-34.09-31.76-10.7711.5453536072885454617196
ANYCO 50329.378,3807,960-510-6.025024,255,4004,157,8902,380,470261,70242.440.00198.510商業サービス37.2442.4017.2332.0112.117,8266,9486,1475,6267,3467,9177,1016,4336,2626,916
アクリート 43959.301,9551,835-139-7.04179563,7001,600,4001,093,22311,78814.466.24128.65107通信-44.48-47.27-19.3459.98-8.341,9481,7401,7012,0212,4631,9541,8431,8111,9982,138
日本アビオ 69469.275,0705,3903506.9424482,70039,28048,31316,0649.141.41642.990電子テクノロジー44.1252.4818.5921.405.695,0954,9524,5504,3893,7155,1694,9614,6664,3593,938
エッジテク 42689.261,1411,058-98-8.4865423,000555,210296,63312,34966.5618.6416.160テクノロジーサービス29.6622.7416.2612.087.961,1089989669839521,0921,022985971962
QDレーザ 66139.18790788-4-0.51429,268,0004,296,5003,246,91332,8890.006.84-15.160電子テクノロジー45.6645.1235.407.8016.91750694686617601756709677644632
ビープラッ 43819.172,8572,670-139-4.95200101,80093,450126,6136,75035.6010.0776.460テクノロジーサービス124.56125.3293.481.606.842,7652,5392,1721,7891,4942,7182,5452,2391,9331,670
日本ナレッ 52529.102,9482,736-212-7.1915937,90030,82027,02700.000.000.000テクノロジーサービス-27.04-27.04-27.0418.197.082,7812,5402,400002,7712,6002,50800
CAICA 23159.096766-2-2.9455,890,1003,219,6806,151,5038,7850.001.54-70.79459テクノロジーサービス-21.43-29.7911.8634.6915.7966615661846661596582
ペッパーフ 30538.9613414186.0251,827,000465,890572,9476,2130.004.31-54.79343消費者サービス-23.37-22.10-23.78-9.037.63135133150160184136137147161195
スマートド 51378.892,9842,812-132-4.48204345,400182,430235,02018,2000.00367.380.0075テクノロジーサービス99.57152.20-2.0220.63-4.162,9022,8832,5212,34302,8922,8422,6142,3310
新報国マテ 55428.831,3611,316-56-4.083415,4009,5004,8304,58610.720.92122.7290製造加工11.1510.5916.6710.779.941,3141,2201,1931,1711,1621,3071,2381,2031,1831,171
赤阪鐵工所 60228.802,0612,010-80-3.8310418,7008,5607,5632,76810.450.33192.420製造加工36.4638.1440.46-1.4712.101,9251,9472,1051,8221,6661,9581,9541,9641,8711,752
メディア工 38158.79307332227.109182,60039,96035,3903,12442.842.477.7570テクノロジーサービス8.148.1418.1519.8610.30313294283287307315298289292306
CEホール 43208.76634661294.5920365,500135,10073,6909,56313.271.7749.83593テクノロジーサービス24.9526.3920.6216.5811.09628585567551527632596573555536
エヌリンク 65788.64322303-15-4.7230399,700832,7001,504,5002,32211.042.1927.63341テクノロジーサービス69.2773.1456.1937.734.84313302260230217310296268245233
いい生活 37968.63643686518.032598,70030,54037,1974,38229.942.5822.92191テクノロジーサービス49.7854.5041.745.8610.82652626613545480655632603560508
タイトルとURLをコピーしました