ボラティリティ上位 2023.07.04

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ディー・デ 3782136.362222-30-57.696784,3001,211,9201,554,9402,5150.000.98-18.4560電子テクノロジー-67.16-66.67-66.67-50.00-52.1743495258644047515768
ピクセラ 673150.002300.0013,619,5003,529,2904,597,1501,4310.000.54-6.26120電子テクノロジー-57.14-57.14-25.000.000.003333633346
エリッツホ 553331.073,5904,43070018.7701,661,0000000.000.000.000金融121.50121.50121.50121.50121.503,57200003,6010000
ジーデップ 588525.4214,10017,2703,00021.0201,885,9000000.000.000.000流通サービス61.7061.7061.7061.7061.700000000000
ブリッジコ 922524.775,5306,70090015.5201,862,1000013,6430.0021.650.000商業サービス63.0263.0263.0263.0263.026,12000006,0610000
キタック 470724.543293928025.64101,072,200112,51062,1431,74718.670.7721.00187商業サービス43.5943.5928.9527.2726.45328314314322300338319315312306
ニチリョク 757822.863504197923.24284,144,1001,850,030891,4005,447134.901.436.99105工業サービス270.80267.54274.11258.1290.45315205151132124329227173147134
シンプレク 717621.671,7031,70336927.660100220,61008,4973.631.00468.600その他27.6692.6527.6627.6627.661,00400001,1030000
メディア総 924221.331,5801,80624615.7762164,90018,3308,0801,85214.162.03132.0135商業サービス45.5349.2618.2719.1318.741,6061,5941,5431,5491,4821,6391,5851,5591,5291,499
メディカル 335320.772,5402,374341.456338,8004,7602,1108,78911.680.74203.221,297小売業-12.20-10.75-3.025.519.912,2392,1892,2602,4112,5152,2722,2152,2712,3682,516
ガーラ 477720.623894415313.66164,880,900594,340301,2609,71436.345.9813.5960テクノロジーサービス-11.80-14.20-0.6814.5516.98399398393422495406396402426451
リグア 709020.532,0522,05028816.35578,6001,8901,0932,5000.008.14-551.63159テクノロジーサービス81.4285.5240.4127.1720.591,7931,6881,6051,4831,6031,8381,7121,6261,5851,703
ソーシャル 392920.25439395123.13263,307,6001,232,100417,9172,2880.0011.87-146.82173商業サービス53.1054.3047.3963.9057.37329271258264277341284267267290
ビート・ホ 939920.0055-1-16.672829,7601,615,2793,960,1793630.000.000.000テクノロジーサービス-79.17-80.00-68.75-44.44-16.6766813225691219
スペースマ 448719.223624094311.7525714,100183,740129,0674,3780.007.00-6.5272テクノロジーサービス40.0747.6550.9247.6527.02362325295287287369329306298326
第一三共 456818.053,9003,900-678-14.8116125,013,9006,162,8805,623,3478,774,76868.535.1756.9617,435ヘルステクノロジー-7.14-3.42-18.10-15.98-13.814,4634,7094,7014,5964,4644,3644,6114,6584,5894,371
クオリプス 489418.022,2682,37840020.220625,8000000.000.000.000ヘルステクノロジー41.5541.5541.5541.5541.551,80200001,8520000
クラウディ 360717.89815825405.10683,586,6001,274,820862,5276,9159.482.3387.01830非耐久消費財178.72170.49105.7444.239.56750706598494398768709620532443
ネクステー 318616.133,1603,32050417.901053,978,800980,440766,367218,03319.814.69167.725,351小売業30.3026.7733.1235.0122.282,9032,8062,5652,6662,7532,9692,7922,6692,6552,656
THEグロ 327115.632572893413.33161,824,000940,660350,6077,21855.732.275.19139耐久消費財42.3643.0722.4643.78-0.34263229221218220264237225220214
ノイルイミ 489315.27678663142.1604,670,2000000.000.000.000ヘルステクノロジー-4.60-4.60-4.60-4.60-4.6065000006500000
小僧寿し 997315.002122210.0027,506,9008,824,2603,328,8834,1160.0010.07-4.86152消費者サービス22.2222.2229.4122.224.7621201918202120191921
日東精工 595714.576046526811.64163,223,400431,310188,52321,56913.110.7849.741,990製造加工33.0635.2716.2213.5912.03599591599571542607594589574556
アイデミー 557714.543,3603,6402407.0601,816,7000000.000.000.000テクノロジーサービス246.67246.67246.67246.671.683,37600003,4480000
燦キャピタ 213414.293130-2-6.2547,417,5008,307,95010,418,1334,4230.006.33-7.740金融114.29114.29130.7766.67-9.0931302017173129232019
W TOK 915914.215,6105,420-390-6.710990,9000000.000.000.000商業サービス-22.57-22.57-22.57-22.57-22.570000000000
土屋ホール 184013.862032292813.9351,117,900145,87089,8405,02414.880.4715.39775耐久消費財23.1223.7815.0812.2513.93207204204200198210205203201199
KYORI 779513.82158161128.0555,639,100705,830304,5076,61615.650.4310.310商業サービス33.0634.175.2314.187.3315214514514201531471451410
セキド 987813.5973673610015.721954,3008,5304,5401,2960.001.72-22.7765小売業0.55-0.5410.8416.6413.41655633648670741669643648675735
フィードフ 706813.501,063970-123-11.2564736,900424,300240,38028,662229.028.684.400テクノロジーサービス150.65157.9832.8812.665.09987938879743568994945874769657
テスホール 507413.38794748-91-10.85581,806,3002,685,615988,61259,11017.441.5343.17350金融7.038.514.589.82-2.48828755755745731809772753749777
ヘリオス  692712.521,2611,34013811.481215,194,4006,063,0703,829,43021,79589.611.6214.95285電子テクノロジー201.12199.11289.53135.0916.621,1859227805875191,213994805671558
千葉興業銀 833712.446357007211.46201,638,400508,380510,91037,20524.220.37109.231,350金融52.1751.1927.2729.1521.32632581546539454641590558528470
グローバル 762512.26367383236.3910369,80052,08027,7473,73312.051.1031.96193消費者サービス-3.771.062.418.504.93363365367370351368365367365356
プロディラ 558012.261,9702,081964.840463,5000000.000.000.000テクノロジーサービス-30.75-30.75-30.75-30.75-30.752,14700002,1470000
イオレ 233411.932,4782,312-197-7.85190522,000549,660353,1536,606170.028.6613.6090商業サービス148.60147.8092.6754.7511.912,3942,0441,6331,4511,2202,3472,0891,7751,5431,346
ELEME 524611.41893855-48-5.32672,073,2001,332,7501,159,56000.000.000.000テクノロジーサービス64.4242.50-19.263.0131.5481775892799908257938718920
ケイティケ 303511.246687256810.3520234,10047,81024,0233,52611.661.0862.16303流通サービス99.18100.2856.2531.8223.51653582533470416662596542492445
ASAHI 534111.13769814496.4138518,000257,160117,8732,9950.002.51-58.5862製造加工29.4130.0312.2856.5424.09727641607648604744659632627611
フルッタフ 258611.119692-7-7.0773,651,1003,758,6801,303,0233,0300.003.13-10.320非耐久消費財19.4817.9527.7822.675.7595807675779383787781
ランド 891811.1199-1-10.00126,991,60025,014,86023,341,99314,33722.221.760.8911金融0.000.00-10.000.00-10.001099910999910
象印マホー 796511.101,9952,00319310.66531,183,000218,460132,740122,41236.461.6854.941,308耐久消費財23.3431.7821.5420.4414.461,8351,7811,7621,6951,6341,8621,7951,7541,7081,653
トランザク 525811.051,8191,9461679.391047,611,5001,545,8301,168,91058,8850.0014.480.00254テクノロジーサービス40.2040.2045.2210.0725.711,6791,6261,497001,7441,6311,48400
TBグルー 677511.04329341113.33222,574,9001,353,780939,9274,5490.004.81-22.90134電子テクノロジー124.34128.8622.2226.7722.66312287272253206318294277254225
アルファク 381410.97708672-9-1.3244374,10080,19088,3232,3500.000.00-88.6495テクノロジーサービス142.60142.6080.6518.7313.51617640565460397636619566498452
GMB 721410.761,8621,692-153-8.29215707,300528,1702,158,8009,7607.360.41229.852,619製造加工144.16144.1672.65-9.76-11.641,8212,2181,8511,3681,0461,8262,0091,8321,5261,227
テンポイノ 348410.381,1261,146201.7831123,70032,07029,07719,90122.806.1150.2684金融9.5611.48-2.6312.575.231,1191,0851,1091,1591,0661,1231,0981,1071,1101,071
河西工業 725610.06161170116.9271,282,800390,840308,0706,1520.000.57-353.010製造加工21.4324.09-17.8711.8411.84157153168183177160157165173189
買取王国 31819.781,3391,4681319.8059184,80051,89072,5174,84319.312.2276.02131小売業88.2178.2640.2126.7714.511,3391,3061,2581,1398921,3631,3061,2461,137950
ノバレーゼ 91609.72504531275.3601,524,1000000.000.000.000消費者サービス-10.00-10.00-10.00-10.00-10.000000000000
日本プリメ 27959.56871807-63-7.241926,1006,8102,7404,57910.710.6275.3798電子テクノロジー15.6217.138.479.057.31810765761743721812777761746733
ティムス 48919.25348336-30-8.20351,792,0002,414,2705,623,66313,1670.003.310.0014商業サービス-45.81-46.07-36.6060.0017.4832433230443403333183394230
クボテック 77099.25314303-11-3.5035888,2002,760,6501,298,8934,3230.005.79-14.8870電子テクノロジー50.0051.5040.2841.5910.99298265231225222300272244232231
放電精密加 64699.15596640549.229127,80018,3308,2534,2440.001.10-181.15663製造加工17.2215.9411.6912.6812.08591573571573577599578573574589
プライム・ 52509.024,3354,550-30-0.66230521,100237,630127,02712,8580.0045.150.0023テクノロジーサービス45.3745.3775.6845.1442.864,0523,3223,021004,1373,5023,18400
ジェクシー 37198.9425025972.78191,885,0001,583,310728,1835,821393.266.990.6628テクノロジーサービス43.8946.3316.14-1.525.28272248236212202265252238222205
フーディソ 71148.922,1102,2501577.50134133,20082,20038,5609,2470.005.100.00101小売業-7.41-9.605.3936.618.492,1351,9541,8382,04402,1251,9741,9352,1030
NEXT  16788.86319306-9-2.95510,518,4003,493,9901,882,73300.000.000.000その他16.6817.4421.558.954.12305293280268271305294283275268
ABEJA 55748.857,7007,490200.271,1501,373,6003,411,520000.000.000.000テクノロジーサービス50.4050.4050.4050.40-0.937,15800007,3770000
ブロードバ 43988.831,5991,7071368.667570,70023,58025,1377,00817.106.04100.35222テクノロジーサービス29.9131.218.2442.6112.161,5711,4881,4241,4881,4381,5971,5031,4571,4511,437
ビープラッ 43818.773,0203,135451.46209333,900135,03096,6907,42541.8011.8376.4461テクノロジーサービス163.67167.26104.3734.9517.862,8612,6962,3341,9161,5562,9322,7042,3972,0621,757
スパイダー 41928.67890910576.6843719,800360,310467,54329,8470.008.40-33.85180テクノロジーサービス42.8641.9768.2128.178.85864849708641681875836750696705
海帆 31338.64844891475.57738,331,3008,869,0705,378,47033,4130.00116.15-34.6262消費者サービス268.18219.35225.1863.7910.96800658589444325821701593490394
INFOR 93388.552,3302,4511185.06121278,700172,760132,74700.000.000.000流通サービス9.5221.2271.4045.5531.072,2091,8981,6271,65802,2411,9471,7621,7790
KEEPE 60368.344,9305,2602605.20167396,500259,000250,703136,40238.4017.85137.00727素材産業49.8656.0813.856.2610.504,9605,0215,2614,8274,3225,0205,0335,0644,8394,418
ブライトパ 45948.3313314296.7761,723,900953,030802,6978,3650.005.70-25.1432ヘルステクノロジー39.2244.90-14.460.0012.70133135141159133135135142144137
エス・サイ 57218.33252514.171299,800177,300250,8833,3980.001.35-0.7525流通サービス0.000.000.004.170.0025252525262525252526
東京きらぼ 71738.293,2003,4052357.4188236,100101,810106,29096,1568.730.38693.202,737金融29.9629.4725.8810.5510.913,1983,1333,0132,8952,6383,2263,1353,0312,8992,680
長野計器 77158.272,3782,283-140-5.7880622,300295,780202,23746,12912.751.34179.132,383電子テクノロジー104.75111.1973.4825.798.252,3162,0611,7511,4951,2982,2962,0921,8321,6061,423
ヤマックス 52858.25765810577.5734280,700141,170127,7407,97614.421.3556.17586非エネルギー鉱物88.3798.5375.7072.7117.05739660550492418751666582516449
ワットマン 99278.211,055996-57-5.414717,50011,51019,3109,53124.493.0440.670流通サービス57.4756.7367.11-0.403.75991916827721659994931847764670
エアークロ 95578.18443465224.971744,00018,91040,4803,4830.0011.67-21.6569金融-15.45-11.090.2226.365.44440422407445518445426423452532
アイズ 52428.164,2904,3001202.8725228,00025,30018,77000.000.000.000テクノロジーサービス33.9616.0629.3239.6110.974,1003,7933,3973,39904,1503,8363,5733,5330
DELTA 45988.16900947546.0539899,000291,980358,1705,8440.007.62-236.0511ヘルステクノロジー-25.73-21.74-27.494.186.059019181,0051,1301,0809109229971,0581,091
ARアドバ 55788.073,8853,970200.510308,7000012,7160.0011.750.00476テクノロジーサービス215.08215.08215.08215.0828.063,92800003,7830000
WAQOO 49378.052,5812,7251445.58218125,400301,850153,1907,71143.1111.0363.9344非耐久消費財145.27171.96174.1486.6433.192,6182,0341,7601,3861,1962,5762,1481,8041,5361,307
エヌリンク 65788.00329342103.0126383,100282,8901,547,3902,42512.462.4727.63341テクノロジーサービス91.0692.1368.4720.0010.68329311275240221331311283256240
I-PLU 41777.981,6971,724291.719145,20023,63022,7606,7870.007.07-125.39297テクノロジーサービス37.9236.2856.4430.6111.951,6691,6121,3951,2951,4761,6781,5881,4591,4161,633
ダブルエー 76837.964,6204,7652856.3614915,5006,5208,82021,34522.332.59213.76432小売業74.1074.8048.9141.8213.054,4344,0523,5773,2762,9304,4974,1183,7203,4003,110
住石ホール 15147.84357377226.20121,314,600611,400604,24719,5396.361.1268.9145流通サービス-4.07-6.919.918.028.33356363354355327361359357351325
UNERR 50347.824,9655,1001953.98255130,60058,29062,99015,9780.0021.910.0039テクノロジーサービス131.08134.4830.4332.9927.504,6694,1743,8963,8122,9674,7324,2563,9963,6993,040
オービーシ 55767.812,6012,7761816.970143,400634,090000.000.000.000テクノロジーサービス-7.77-7.77-7.77-7.77-6.692,73000002,8300000
フューチャ 92417.761,5201,480-34-2.2511312,50015,500103,1431,2580.004.30-134.25101商業サービス36.6634.7924.2736.913.421,4621,5001,2571,2081,1701,4711,4251,3211,2501,261
川口化学工 43617.731,3791,313201.552115,1003,0401,9371,5749.710.66135.28171素材産業-6.48-7.211.7010.526.921,2551,2191,2111,2291,3021,2701,2311,2231,2391,257
CRI・ミ 36987.691,0351,023-19-1.823122,40023,86017,9005,6860.001.59-37.00214テクノロジーサービス15.9916.910.5911.073.751,0289889719799681,0239969829791,000
テイツー 76107.69197209126.09115,970,2004,524,6506,854,00013,04713.442.4115.56366耐久消費財27.4431.4526.6731.4513.59193202178171157197193183173155
ユークス 43347.692,4752,333-160-6.42137212,100142,580233,40021,56727.484.8685.84233テクノロジーサービス77.8284.8754.3014.81-3.792,4562,3802,0581,7921,4402,4312,3602,1201,8631,551
CRGホー 70417.68618640233.731128,4006,5704,5633,38419.361.1433.45441商業サービス38.5339.436.677.936.67613604603598539618606600585558
ビューティ 30417.671,3881,301-88-6.34128225,200256,580323,9375,62560.5810.7721.48222素材産業376.56369.68341.0211.39-8.701,3561,3311,1117014901,3531,3221,118857625
そーせいグ 45657.661,5241,579684.5018213,322,40010,030,5004,027,427124,411123.862.2312.78202ヘルステクノロジー-26.93-26.49-34.21-48.90-35.811,5982,5972,7672,5772,3121,7292,3962,6122,5532,338
ダイセキ環 17127.641,3381,31680.61531,736,400551,990243,98321,97318.431.4971.39186工業サービス59.5260.4943.5134.0128.271,1621,0659949529051,1981,0791,013971956
イメージ  26677.57857854111.30528,112,9002,302,9501,384,4109,0450.003.48-23.4348テクノロジーサービス35.5638.8622.8834.4911.93800800715706704817789743718708
IDOM 75997.57919958657.28231,735,400447,880414,57389,6646.771.55141.473,132小売業44.9346.2615.4216.699.86895875856848805906878860840814
ビートレン 40207.491,0491,034262.58318,8003,3501,7972,21324.312.8643.5649テクノロジーサービス2.271.874.345.087.711,0079919991,0031,0581,0109949971,0131,065
モブキャス 36647.41818533.6641,500,1001,025,8101,526,1503,6600.005.16-10.52119電子テクノロジー2.410.0014.862.418.9782827776758281787776
三協立山 59327.41758795324.1919303,300118,90090,41723,92739.020.3020.3710,375非エネルギー鉱物49.7252.303.6523.2615.55739692681686630749704687673655
コアコンセ 43717.353,1953,070-215-6.54157106,900108,840110,75353,56172.1717.8147.14305テクノロジーサービス17.9924.75-10.8916.952.813,1002,8903,0013,0853,0853,1012,9632,9793,0252,983
マーキュリ 50257.35773801-17-2.087496,700212,060210,8032,13724.242.9934.2455テクノロジーサービス4.716.809.4344.06-2.55811831682715806815800742742819
FPパート 73887.354,4704,225-305-6.73212148,700111,480161,633101,8890.0011.230.002,252金融104.3599.0651.437.51-3.874,4494,5254,0353,40304,4144,4194,0573,5460
ヤプリ 41687.351,4461,409-67-4.5493374,400316,780431,33318,6900.0013.24-39.96249テクノロジーサービス24.9129.1568.9424.14-2.021,4361,4031,1211,0121,1011,4451,3831,2111,1261,249
タイトルとURLをコピーしました