ボラティリティ上位 2023.07.24

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.003300.0013,211,9003,622,0503,261,4971,4310.000.54-6.26120電子テクノロジー-57.14-57.1450.000.000.002333533335
ウェッジホ 238838.17175155-26-14.361614,599,6006,671,1304,878,3777,37339.581.913.9247金融6.900.0043.5246.2312.32168137119131137165144130130129
トライト 916429.341,13387600.00016,760,2000093,5000.004.170.006,648商業サービス-22.68-22.68-22.68-22.68-22.680000000000
ぷらっとホ 683626.201,1901,32930029.1581861,700108,85083,5471,5610.004.35-77.2033電子テクノロジー126.41124.11128.3539.0246.041,0189368297056811,075949852767727
ネオマーケ 419625.091,6381,415-143-9.181101,295,400289,50098,5173,8330.006.81-95.3496商業サービス22.0923.3721.8821.8814.391,5481,2891,2111,1971,1461,5061,3391,2501,2121,225
ノバシステ 525724.653,2003,005-170-5.35196530,10080,21046,31300.000.000.000テクノロジーサービス17.1517.1538.808.442.983,1102,8802,770003,0782,9282,79200
ディー・デ 378222.221010-1-9.0946,402,5007,273,0305,496,3405320.000.44-18.4560電子テクノロジー-85.07-85.71-84.38-79.59-16.6711243952601122364761
エスエルデ 322321.851,3731,37330027.966021,70078,90027,8201,6750.000.00-122.11144消費者サービス122.89120.03100.15104.0189.901,0317817096746361,076838743695655
ピクセルカ 274321.155561610.9133,054,7001,531,6501,116,4133,6960.0019.92-11.87101流通サービス38.6432.6129.7932.6112.9657504745475752484748
バリューゴ 393120.911,3201,4551178.745330,9004,1303,6802,41836.112.2340.3077テクノロジーサービス11.4110.2310.237.709.651,3431,3311,3141,3271,4061,3661,3301,3231,3371,376
パルマ 346120.15405392112.89165,397,300690,360235,2672,57372.011.215.5232商業サービス36.1125.2420.2522.1227.27342321320319320354327322322340
ビート・ホ 939920.005500.001948,1091,003,2362,380,9535970.000.000.000テクノロジーサービス-79.17-78.26-58.330.000.0055711205571117
メイホーホ 736919.583,7253,82070022.44190449,900129,25044,0604,87725.673.20150.17468工業サービス212.86219.13201.50192.94165.282,6781,6551,4301,3241,2492,8601,8991,5511,4011,342
サマンサタ 782919.151421561611.43112,395,1001,464,410595,1639,2190.00104.82-30.661,851非耐久消費財59.1857.5877.2747.171.30148131109100100149134116107104
東京製鐵 542318.941,6031,70330021.38499,816,3001,600,610958,103165,4255.831.05292.211,055非エネルギー鉱物42.9929.2125.3122.0828.051,4321,3651,3741,3851,3541,4781,3891,3781,3741,361
オムニ・プ 769918.685305595110.041228,5003,8701,85310,6970.040.0113,797.090商業サービス4.105.2712.9310.049.82522513506503511528515509509528
ジーデップ 588518.1712,00012,6701,24010.852,2132,254,000950,460000.000.000.000流通サービス18.6318.6318.6318.6313.9410,876000011,4240000
CINC 437817.489168628110.3735949,500106,91045,0002,62925.701.9336.68129商業サービス-14.74-20.92-11.595.5118.087387438188921,0467687528078881,052
そーせいグ 456516.601,5751,77019712.5213722,283,9006,897,0806,428,133129,515138.842.5012.78202ヘルステクノロジー-18.09-27.04-33.83-41.3923.261,5341,6622,4462,4612,2901,5831,7582,1672,3142,238
コンヴァノ 657416.445906536110.303139,10019,37012,6701,3450.001.82-15.15376消費者サービス40.1331.6529.31-5.9114.76598641681590545610631638609587
デ・ウエス 457616.27217222188.8273,354,300422,660199,2136,5190.003.69-16.7920ヘルステクノロジー-15.27-18.086.732.787.25210207207211245211208209216226
横浜丸魚 804516.1878578960.771315,4002,9601,5234,98513.300.3959.30184流通サービス6.056.623.141.541.15783781774776758784780776771768
ネットイヤ 362214.97649692467.122088,10019,58010,0434,52124.191.8328.61178テクノロジーサービス50.4339.8016.3017.8912.52632599576568531645606586568553
ソレキア 986714.405,1405,5003607.0012720,2002,7001,7404,4436.800.53809.36770テクノロジーサービス20.8814.8211.3410.8911.565,1665,0294,9865,0625,0645,2205,0685,0285,0435,137
エリアクエ 891213.91120116-1-0.8544,557,9001,216,270430,9402,10617.321.376.7042金融14.8517.1712.6213.7317.17107102102103101109103102102101
プログリッ 956013.061,0301,117999.721242,356,9001,534,1002,044,56436,07651.6131.4021.64141商業サービス346.80174.4548.93-30.62-1.241,0461,0811,3039876651,0631,1381,1741,021666
リンクバル 604612.64281276-10-3.50132,483,400714,150257,1935,3330.003.70-13.6171商業サービス38.6925.4510.4017.4516.95256238233238233262243237236236
アイビー化 491812.57535532-11-2.0346448,6001,857,920624,1172,4260.002.64-85.29131非耐久消費財11.069.0217.1814.16-6.17560504474461474551518487476485
ランド 891812.5099112.50130,887,40029,195,16026,695,54311,47043.191.760.2111金融0.00-10.000.000.000.0099991099999
リード 698212.01722735162.2328205,70032,11022,8401,85010.230.7371.87177製造加工29.173.96-14.53-5.048.89720737755785696719728753751708
RPAホー 657211.56399400256.6722874,400409,090296,27023,26547.622.118.59135テクノロジーサービス48.1531.581.52-11.500.00400408405394345396406404389371
東京通信グ 735911.161,0801,137302.7179628,000384,800645,19011,1470.0012.92-35.910テクノロジーサービス89.5056.72-4.61-5.015.281,1511,1351,0541,2149631,1291,1231,1141,089987
宮越ホール 662010.891,0621,005-95-8.6459178,200193,460102,79744,01680.271.6512.5227金融36.365.7927.5418.247.491,0389208438298361,027938876850854
PLANT 764610.85799755-26-3.3317368,10049,96020,8076,27410.190.3874.10710小売業14.7412.183.147.243.14757728713701672757733717703688
クラウディ 360710.77928929-29-3.03702,479,8001,181,0301,054,6078,43910.682.6287.01830非耐久消費財213.85161.69101.9627.2621.44879806690557434891810710602491
土屋ホール 184010.48248263208.2391,075,200302,590236,7576,07417.090.5415.39775耐久消費財41.4040.6434.1830.2020.64239221212205200242225214208203
合同製鐵 541010.343,8053,9603208.79113611,900141,440129,82753,2454.630.52855.142,071非エネルギー鉱物84.8762.3029.6212.3411.243,7183,6623,4193,3812,7913,7473,6353,4863,2842,900
アーレステ 585210.33688745659.56302,228,700633,020584,16717,5620.000.34-3.345,499製造加工64.1071.2639.259.0812.03678678653597511694676649604543
プライム・ 525010.333,0453,2602929.84247429,700260,630205,32310,2660.0032.350.0023テクノロジーサービス4.154.1541.55-3.41-1.212,9623,5843,2692,97103,0983,3553,2662,9830
スマサポ 934210.201,8181,748-110-5.92121789,400312,460116,9704,4690.0012.120.0063テクノロジーサービス-41.73-13.0339.5120.7225.301,5851,5271,3811,42901,6481,5171,4561,5370
BEEX 42709.994,0503,765-215-5.4025485,500128,39057,5838,84227.485.07154.02140テクノロジーサービス79.4678.1844.7020.6731.093,6873,1373,0112,8452,4883,6503,2483,0502,8592,643
ソーシャル 39299.7134634900.0033168,100446,930782,3102,0840.0010.48-146.82173商業サービス35.2725.0933.2136.86-17.10373358291278281366355315294302
アイデミー 55779.682,7302,500-220-8.09560642,6001,152,110000.000.000.000テクノロジーサービス138.10138.10138.10-55.04-9.092,7243,2010002,7463,108000
ティムス 48919.5929230393.0624995,800482,2303,541,91010,7530.002.980.0014商業サービス-51.13-53.81-36.88-6.77-0.6630031129538903013103273970
グッドスピ 76769.581,4481,495835.8851100,30017,98021,0635,33821.471.9969.63704小売業-33.56-32.6013.694.253.891,4311,4141,3411,3671,6791,4441,4151,3901,4471,568
共英製鋼 54409.462,1502,1831819.0456610,700134,180122,10087,0057.240.53301.623,972非エネルギー鉱物73.9459.8129.949.2611.382,0222,0041,9541,7971,5792,0472,0001,9361,8191,676
東京自働機 63609.453,2303,325852.6212111,1006,4304,5904,5365.820.70571.07256製造加工86.9081.3033.0517.6220.693,1062,8912,6502,3252,0333,1372,9102,6792,4292,168
SPEEE 44999.442,9852,849-133-4.46170528,700320,510288,88731,20934.064.9084.69402商業サービス111.6687.93111.6621.605.252,9352,6922,2501,8231,8282,9062,7032,3422,0712,102
スペースマ 44879.40410414174.28491,117,9002,367,060957,9404,7490.007.09-6.5272テクノロジーサービス41.7845.7750.5532.69-6.97433420342310296427415365334342
クオリプス 48949.272,0291,945-93-4.56295714,3001,374,690000.000.000.000ヘルステクノロジー15.7715.7715.7715.77-2.752,00800002,0230000
技研製作所 62899.242,0952,0581075.4849450,400147,070113,42353,65645.031.3945.71690製造加工-29.08-27.12-4.72-0.196.301,9851,9982,0232,2532,6411,9951,9962,0632,2392,553
グッドライ 29709.241,9411,840-129-6.5510710,8008,3408,8878,34614.372.99128.6190金融169.79179.6412.8110.646.791,9211,7851,6161,5691,1231,8931,8011,6781,5111,274
大阪製鐵 54499.231,4631,515906.3232278,00074,13055,44055,46220.310.3974.591,028非エネルギー鉱物31.1720.2419.018.687.291,4491,4091,3791,3431,2521,4541,4161,3831,3451,307
クロスプラ 33209.201,1101,098-21-1.8833715,400136,27060,3838,2068.310.65134.19667非耐久消費財39.8740.7743.3435.5635.069638538037817781,000877825798781
POPER 51349.2066666420.302288,60014,60030,5332,5680.005.850.0053テクノロジーサービス4.24-12.522.79-3.910.0066066766967506626676726840
ENJIN 73709.181,2641,316665.2872556,500362,400201,5409,06711.092.29119.440商業サービス-28.13-23.4916.989.768.941,3371,2411,1921,2351,5891,3111,2571,2291,3131,598
燦キャピタ 21349.092323-1-4.1732,863,9004,229,8008,037,7373,3910.004.85-7.3431金融64.2953.3391.67-23.330.0024272418172426242120
三菱自動車 72119.01532545264.991669,530,50021,703,76018,673,913772,0474.811.01113.3828,428耐久消費財10.0612.106.4111.4111.03516503485499517521505497499495
扶桑電通 75058.961,4251,345403.07342,0001,5402,6307,57910.360.82129.78966流通サービス23.0623.0624.773.627.771,2891,3201,2481,1661,1571,3021,2941,2531,2091,191
ジャムコ 74088.951,4931,5941228.2952340,700124,300166,72339,48619.673.2881.052,579電子テクノロジー18.8713.3716.182.516.481,4981,5161,4681,4881,5091,5171,5021,4831,4791,440
ピアズ 70668.88846852131.5567472,800258,970842,3778,09438.714.0323.20476商業サービス187.35210.9565.76-26.55-2.68864949890717525858912868749615
大谷工業 59398.769,7809,310-320-3.3288924,50038,87049,4577,50441.722.14223.16184製造加工120.62120.0925.9824.63-11.3310,0509,8827,9027,3745,9289,7909,4908,4277,4486,460
かっこ 41668.741,1101,041212.064630,00012,68022,2602,70832.922.0032.8130商業サービス7.88-8.76-11.78-12.960.101,0341,0461,0771,0891,1401,0331,0521,0781,1001,202
ニチリョク 75788.70370345-25-6.7632381,700516,4001,164,8535,92847.061.197.33109工業サービス205.31197.41200.0092.740.58362326212162139357317244193160
アルメタッ 59288.6636034620.5811299,000121,55070,4533,55713.320.4125.97360製造加工29.599.159.4916.1111.61328313307337316333316315320315
アララ 40158.6261758550.8637496,800692,770390,2976,8130.004.15-38.61182テクノロジーサービス98.9862.0555.1713.1511.22596527484429397581534490452449
ARアドバ 55788.533,1003,020-100-3.21486185,800226,31009,3410.008.930.00476テクノロジーサービス139.68139.68139.68139.68-0.983,2173,4700003,1373,347000
タカキュー 81668.43858844.765193,100824,990323,0072,0470.000.00-31.74440小売業18.9214.2915.7910.00-3.3086837978788784817981
クリアル 29988.386,8207,2203004.34560101,000104,960181,30039,660107.6513.3167.0788テクノロジーサービス305.39258.13111.73-3.09-7.557,4187,7996,5134,9363,3777,3637,4906,6055,3954,002
TWOST 73528.361,5091,564926.2580104,200113,74084,35030,891168.8644.4410.13168商業サービス64.6369.4562.928.5413.091,5071,4531,3341,1329671,5001,4421,3361,1951,016
ABEJA 55748.365,0705,3502705.31788554,9001,046,690000.000.000.000テクノロジーサービス7.437.437.43-43.02-5.815,1646,5390005,3896,364000
ラストワン 92528.353,5903,420-240-6.5628579,000120,270165,9179,84647.608.1975.57225テクノロジーサービス328.04330.1955.03-19.53-3.123,4753,6733,6262,8791,8763,5133,6193,4742,9682,308
INTLO 95568.335,4105,5203105.9532988,40069,15097,65724,09340.278.28139.50287商業サービス-15.73-24.90-27.37-7.076.365,2805,2866,0176,5806,1415,3235,3985,8756,1465,598
GLOBE 55758.322,6052,440-165-6.33355166,000230,710000.000.000.000テクノロジーサービス-8.48-8.48-8.48-34.23-28.862,7073,1040002,7173,001000
ブリーチ 91628.261,1221,041-72-6.470461,300834,480027,8810.0014.820.0071商業サービス-35.06-35.06-35.06-35.06-8.761,10900001,1030000
ユーピーア 70658.202,4502,497592.4213696,60090,20057,23718,67425.222.4699.01217非エネルギー鉱物138.9551.8925.6713.7615.602,4352,3222,0892,1161,7302,4312,3092,1882,0571,894
免疫生物研 45708.20642660142.17531,474,0005,561,0302,369,4906,0160.005.70-31.1160ヘルステクノロジー119.27102.4559.4276.003.94644539435431389645565481439410
白鳩 31928.0234935282.3328130,700958,380348,4572,2904,004.551.060.0989小売業23.9424.829.662.03-3.30352353364325308357357348333316
GIKEN 14438.0023022962.696315,30080,46073,1133,62111.300.3920.27108工業サービス8.538.020.882.692.69224225221224228225224223224225
山崎製パン 22127.992,2802,198763.56451,522,300693,360591,577442,72432.831.2666.9432,210非耐久消費財39.2645.1537.099.448.062,1052,0202,0251,8351,6982,1202,0481,9841,8811,774
光・彩 78787.955,3705,4301502.841913,3001,4302,5371,97693.201.5658.2673耐久消費財21.4819.21-10.10-4.235.445,2865,3935,6655,8385,7225,3245,4105,5975,6565,507
リョービ 58517.932,6502,7842078.031061,998,3001,092,600529,66783,41422.920.67121.487,375製造加工142.72130.2776.8742.7719.902,5332,2231,9001,7091,4762,5662,2661,9981,7811,578
エルテス 39677.871,0351,090605.8344109,40057,61058,2336,253143.162.817.61320テクノロジーサービス32.1243.0417.082.352.831,0191,0659969548901,0441,0411,010967936
アイビス 93437.861,6361,561-37-2.3280119,90060,56049,9305,5750.0012.630.00221テクノロジーサービス-26.40-26.40-10.39-4.768.331,5741,5071,645001,5551,5361,66300
日本テレホ 94257.84268283155.60583,00011,80012,3001,5350.001.43-18.4563流通サービス11.4211.428.025.997.20269264265265267271266265265273
広済堂ホー 78687.832,1452,2721627.68104294,300264,560245,84354,94416.801.57141.671,101商業サービス8.1423.34-15.261.470.222,2192,2102,2762,3702,1082,2212,2302,2732,2592,068
AEROE 74097.834,5104,6901703.76931239,600605,640000.000.000.000電子テクノロジー177.51177.51177.51177.51-23.244,84900004,9120000
ジェイフロ 29347.693,9153,790-130-3.32231105,70092,19088,84719,4910.007.18-410.290流通サービス33.8763.3656.297.8221.283,8743,4892,9722,7042,6153,7873,4693,1222,8612,678
力の源ホー 35617.681,9992,0931346.841041,401,7001,071,9301,337,56058,80137.318.2256.43498消費者サービス137.84113.5741.9015.641.902,0211,9951,7211,5991,2792,0311,9521,7791,6021,363
シーユーシ 91587.682,8442,883100.35337455,200243,330083,4040.007.150.002,994商業サービス-34.92-34.92-34.92-20.36-13.942,9553,3160002,9723,317000
モンスター 52557.62745709-25-3.41481,232,7001,064,8101,392,34000.000.000.000テクノロジーサービス-32.48-32.48-31.76-21.40-1.667147637700071874480700
エリッツホ 55337.523,5403,570-15-0.4259622,500216,930000.000.000.000金融78.5078.5078.5078.50-12.393,65400003,6510000
アクセスグ 70427.441,0761,101484.564740,20011,67043,5971,27815.242.6872.25128商業サービス68.3554.8523.576.796.891,0581,0411,0259538441,0631,0451,018962900
エスケイジ 76087.40684672-6-0.8827130,600416,360159,3435,56911.981.3756.11119流通サービス6.8423.3019.1521.0820.00679590563561553665607578565549
ポプラ 76017.33248235-11-4.4717220,600670,190344,7472,9000.000.00-3.44181小売業67.8669.0658.7819.297.31236216214192167235222211197181
キューブ 71127.271,1111,046-76-6.775037,60031,75023,39000.000.000.000流通サービス-12.91-18.223.36-4.91-8.251,1131,0921,0481,06001,0991,0981,0751,1130
ELEME 52467.25662696375.6153423,500412,590967,79300.000.000.000テクノロジーサービス33.85-5.56-30.402.35-0.5767875583496706887428168570
セルム 73677.231,1901,239796.815062,10042,94069,15314,14729.814.5443.21174商業サービス104.79104.7961.12-7.058.781,1961,1591,1139558251,1921,1651,100994872
明治機械 63347.14409433276.6519199,400138,980101,8804,6242.791.44154.94185製造加工59.1952.46-21.132.8518.31412400434431356411405421412373
日本出版貿 80727.132,2002,1501004.88651,4001,0501,1001,4306.030.70356.4280流通サービス44.7839.6116.030.943.122,0672,0661,9341,9141,8962,0842,0481,9851,9221,841
タイトルとURLをコピーしました