ボラティリティ上位 2023.07.26

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0022-1-33.3313,581,5003,502,4503,327,3331,4310.000.36-6.26120電子テクノロジー-71.43-66.67-33.33-33.330.003333533335
ディー・デ 378237.509900.00412,507,0008,067,3706,318,1404350.000.40-18.4560電子テクノロジー-86.57-87.50-85.94-80.85-25.0010203751601020344560
ジェイ・エ 377932.00159126-10-7.3588,869,5002,600,940897,1831,57331.722.783.9793小売業5.8811.5020.0012.5017.76117111108108111120112109109109
ウイルコホ 783127.461421592720.4555,431,000548,240189,3903,2470.000.65-1.99309商業サービス21.3720.4516.9120.4518.66138135134134135141136135134136
テクニスコ 296227.4491477600.00011,691,1000000.000.000.0000-15.10-15.10-15.10-15.10-15.100000000000
メイホーホ 736926.493,8053,7952005.562922,421,600707,060236,6305,97125.513.18150.17468工業サービス210.81216.51206.30195.1098.073,3891,8981,5261,3751,2743,3352,2261,7161,4911,389
リニューア 952225.781,057905-188-17.20827,817,2004,383,6602,541,57032,4540.002.84-16.21266公益事業90.5377.1068.8422.30-4.741,006897814642586983906810716709
ポエック 926423.901,4241,27014612.9996173,40038,45014,5105,289140.141.1213.47228製造加工-3.50-24.85-1.55-5.51-15.891,3521,3911,3471,3631,3451,3181,3731,3631,3631,394
カーチスホ 760222.961962273417.6261,745,900181,76064,1873,9890.000.99-24.87241小売業19.4714.078.6115.8215.23200197196198200205198198199203
FONFU 232320.8358755361.1032515,800128,27074,2571,82546.073.1112.0028テクノロジーサービス84.3377.8158.4525.9710.16516496461405371526496460424392
ビート・ホ 939920.005500.001925,995971,2952,112,2005970.000.000.000テクノロジーサービス-79.17-77.27-54.550.000.0055711195571117
スマサポ 934219.931,9581,792-356-16.571631,206,300536,460192,3204,2040.0012.430.0063テクノロジーサービス-40.27-12.8051.2219.3134.941,8381,5751,4101,44001,8071,5971,4951,5540
エスエルデ 322318.64992926-156-14.4284372,000167,47057,2531,6890.000.00-122.11144消費者サービス50.3247.2232.4737.801.201,0758157236816411,027867763707661
リアルゲイ 553217.492,0202,024-246-10.84188218,40070,51006,1120.007.330.0089金融-46.88-46.88-46.88-28.98-4.752,1772,1180002,1512,221000
ブランジス 617616.51877800283.63462,378,900385,790250,31310,74640.496.8919.76300テクノロジーサービス92.7778.9778.579.448.40785720750608531780746710643571
トライト 916416.3985095012515.1507,740,7000087,6000.004.520.006,648商業サービス-16.15-16.15-16.15-16.15-16.150000000000
ノバシステ 525716.123,2553,040-170-5.30232213,800118,11058,10700.000.000.000テクノロジーサービス18.5218.5242.1213.390.333,1462,9252,786003,0952,9632,81800
ソースネク 434416.002162182613.54634,792,7004,037,6602,113,84026,1790.003.12-17.00150テクノロジーサービス-28.52-27.57-0.468.4614.14198195199210247201196202214227
アララ 401515.956106897912.95411,978,800897,100458,1577,1650.004.89-38.61182テクノロジーサービス134.3583.7383.7330.7419.00616542495435400623555502459453
テセック 633715.793,1903,35050217.63142703,100157,700117,74316,0868.211.45408.08209電子テクノロジー19.0114.1848.8935.6815.482,9302,8042,6332,5712,6423,0072,8192,6842,6252,542
東京ボード 781515.22585599549.912428,9005,0305,8271,4130.000.71-195.92273素材産業-12.94-13.81-15.638.9110.11565564595653681570567595629641
ぷらっとホ 683614.701,0891,024-115-10.10101184,900239,820122,0801,7280.003.35-77.2033電子テクノロジー74.4568.4276.8611.9113.781,0889538507156841,072973870779734
サイボウズ 477614.342,1962,046-250-10.891023,152,100846,390850,727105,337125.9520.2716.241,115テクノロジーサービス-15.94-21.43-20.85-20.36-8.132,1972,2472,4052,6302,4462,1812,2642,3902,4592,355
岡本硝子 774613.82166156-5-3.1171,210,100472,030274,4103,75016.892.379.23238素材産業11.438.3315.5615.561.30164150140138140161153144141141
クボテック 770913.62308323237.67351,082,700679,3201,969,9134,1300.006.17-14.8870電子テクノロジー59.9051.6454.551.57-8.50319334272243230322324289261247
富士通ゼネ 675513.553,0252,938-368-11.12774,379,400845,580489,677346,06234.182.3185.948,335製造加工-6.45-18.63-14.86-5.67-9.623,1943,1743,2063,4643,3963,1523,1863,2523,3343,296
日本パレッ 469013.502,1622,106-256-10.848560,70017,3509,3833,9754.290.61490.8498金融46.561.10-11.48-1.080.002,2672,1622,1112,1911,9242,2182,1752,1562,1121,954
免疫生物研 457012.65671728568.33555,277,0004,157,0102,637,7106,2590.006.29-31.1160ヘルステクノロジー141.86118.6279.3194.1313.22667572449436393679590498449416
ランド 891812.508800.00125,823,70029,518,72026,965,86311,47038.391.570.2111金融-11.11-20.00-11.11-11.11-11.118999989999
ベクターホ 265612.46335324-19-5.5424594,900430,480353,4835,1520.008.02-31.0130テクノロジーサービス20.002.2149.319.83-19.20352345316272280347345318296286
ティムス 489112.2234031661.94263,285,500855,1602,128,01311,0820.003.110.0014商業サービス-49.03-49.600.643.276.0430531429638303083103263940
ELEME 524612.10687755679.74561,506,100526,220977,17700.000.000.000テクノロジーサービス45.19-17.93-33.7710.2210.2269376281996007107398098520
パルマ 346111.94392367-36-8.9321528,300951,150322,3372,72167.411.135.5232商業サービス27.4318.3913.6215.0518.01371328323320320369337327325341
ピクセルカ 274311.904643-4-8.5142,985,8002,204,0001,453,5873,1590.0014.04-11.87101流通サービス-2.27-8.51-20.37-8.51-23.2152504745475050484748
AEROE 740911.604,7304,9351703.57868329,500333,240000.000.000.000電子テクノロジー192.01192.01192.01192.01-4.554,75500004,8870000
ウェッジホ 238811.56153152-3-1.94163,429,7006,605,0004,609,9136,31438.811.873.9247金融4.830.0040.7444.761.33166142120131138158145132131130
ヴィア・ホ 791811.49889589.2021,618,500232,890162,9673,5450.000.00-37.00360消費者サービス-4.04-5.005.5613.1011.768785868910188868790102
グリッド 558211.454,0504,2602405.970124,100209,040000.000.000.000テクノロジーサービス99.0799.0799.0799.07-5.334,13900004,2090000
CINC 437811.32845786-89-10.1747225,000322,980116,7372,90123.431.7636.68129商業サービス-22.26-27.49-14.75-2.9614.747977488148881,0427987668098851,048
KOA 699911.141,7201,704-161-8.63471,843,800418,800302,41068,93710.400.86163.914,311電子テクノロジー-8.78-14.632.71-3.78-8.091,8181,8201,7641,7721,9041,8001,8081,7861,7991,831
マクアケ 447910.831,1461,054-2-0.1941343,30075,56048,47313,3340.002.38-144.51192テクノロジーサービス-18.92-31.78-7.71-4.87-1.681,0581,0971,0871,1661,2741,0601,0851,1081,1691,381
プログリッ 956010.811,1131,051-37-3.40120917,2001,642,1702,040,90839,58548.5629.5521.64141商業サービス320.40121.7329.54-25.999.251,0731,0661,3099986731,0651,1251,1661,023674
モンスター 525510.75708758517.21482,608,2001,185,9501,484,48700.000.000.000テクノロジーサービス-27.81-27.81-29.09-8.1210.667317517600072974280100
モビルス 437010.42566549-7-1.262598,10023,87028,7233,2040.001.49-25.7984テクノロジーサービス7.02-2.66-0.72-6.95-2.14558577568625595557571580595633
エージェン 583610.171,1261,100-70-5.98832,7001,6604,69700.000.000.000金融109.52117.3939.24-20.92-6.701,1511,1711,21898901,1421,1821,1601,0080
日本エスコ 889210.04818806-49-5.73172,849,100614,000494,99081,3999.431.1685.72398金融2.941.77-5.62-2.42-1.47829820808830823825820820821818
BEEX 427010.003,8053,9702356.2926287,600140,51056,5438,36428.985.35154.02140テクノロジーサービス89.2383.8051.7028.909.823,8493,2193,0522,8682,5113,7753,3593,1122,8982,667
AIメカテ 62279.982,0501,962-13-0.6693267,200107,900203,68711,1199.361.37210.96246電子テクノロジー38.7634.2037.680.62-1.751,9771,9181,8411,6441,5441,9711,9331,8361,7131,594
フィードフ 70689.83905983768.3863378,300213,270282,25723,785232.098.804.400テクノロジーサービス154.01108.2639.834.57-2.38936976938805611951960917821701
エフアンド 47719.822,7292,9121686.12100132,80043,96036,52040,04222.594.02128.92686商業サービス10.6416.5339.4612.656.782,7382,6532,4242,2592,3612,7722,6542,4902,3852,311
ブリッジコ 92259.744,4954,110-395-8.7756743,20035,72009,6540.0013.280.000商業サービス0.000.000.000.00-16.804,7045,3580004,5825,271000
クラウディ 36079.73880819-61-6.93751,586,4001,394,6101,203,1007,7529.412.3187.01830非耐久消費財176.69113.8487.846.640.86893816702567440864817720612498
セイヒョー 28729.564,0803,800-325-7.8813834,6007,5407,0036,590111.773.9234.0091非耐久消費財3.552.62-0.78-6.17-8.434,0614,2014,1054,0163,7244,0314,1484,1183,9963,673
燦キャピタ 21349.522221-1-4.5532,284,4004,130,5707,825,9273,1080.004.43-7.3431金融50.0050.0090.91-38.24-4.5523262418172225242120
RAKUM 40609.361,0741,150857.984263,90042,04033,3336,13533.985.7434.7095テクノロジーサービス29.6525.9631.2815.4613.971,1221,0489709479331,1091,053998966968
ANYMI 50279.321,2841,340776.108360,20048,790175,76073,4810.006.680.001,312テクノロジーサービス34.0034.0039.1519.43-5.301,3071,3831,140001,3211,3201,20100
WACUL 41739.30930871-60-6.4453255,900574,360278,6176,64128.756.1432.3766テクノロジーサービス59.8259.5231.3721.99-4.29936827721669607914846759699697
オートウェ 26669.1417718031.694888,100128,94086,0102,55810.020.7117.96192小売業5.265.26-10.002.862.27177177178195181177177181183175
オービック 47339.115,6605,8304708.77163679,200235,200174,290402,90039.473.14147.71918テクノロジーサービス37.1817.9016.3711.267.965,3365,2795,3155,1354,8135,4485,3185,2655,1404,974
オムニ・プ 76999.06581570-10-1.722012,20010,1303,89311,7710.040.0113,797.090商業サービス6.158.3716.3312.2010.04547520509504511553526514511529
ジャパニア 95588.953,1303,3902608.31174137,200122,15086,46311,90025.195.48135.891,314テクノロジーサービス49.3414.1422.3811.8813.003,1372,9702,9253,0612,6923,1713,0292,9842,9182,656
フィーチャ 40528.851,2291,168-62-5.04104188,000103,060239,2107,195363.1311.393.2222テクノロジーサービス78.3261.7791.79-22.13-8.821,2751,3421,1298858011,2531,3011,165998873
GLOBE 55758.832,2402,108-172-7.54331254,000232,8901,095,76000.000.000.000テクノロジーサービス-20.93-20.93-20.93-34.43-27.292,4412,9990002,4172,854000
セフテック 74648.818,4008,8404405.241245,8008106434,0227.350.601,202.42378流通サービス15.4010.367.949.546.008,4348,2588,1138,1717,9088,5118,3008,1878,1178,086
スペースマ 44878.55413386-29-6.9946498,6001,601,590983,6004,9640.006.61-6.5272テクノロジーサービス32.1934.0344.0325.32-16.99411426347312298411412368336343
リンクバル 60468.54264247-20-7.4915520,700897,800317,5934,9790.003.31-13.6171商業サービス24.129.78-1.987.395.56264241234238233258245239237236
テクノホラ 66298.50573590356.31201,074,200226,780184,8477,4800.000.91-99.701,312電子テクノロジー25.0030.5331.70-2.323.33568578548492493572572549522528
インティメ 70728.371,6341,660181.107653,80028,55025,0135,40143.593.8639.2753テクノロジーサービス38.5633.76-13.63-6.434.401,6551,6541,6851,8841,6311,6481,6611,7181,7371,671
富士紡ホー 31048.373,5353,6752808.2571174,10039,53027,06038,90512.400.98296.481,273素材産業14.8412.0417.0417.2214.313,3743,2393,1553,1733,2283,4293,2633,1993,1923,242
菱友システ 46858.212,4602,6251606.49437,7002,7101,68315,6909.091.15288.672,018電子テクノロジー21.9223.1820.1414.8812.042,4602,3612,3202,2412,2032,4842,3792,3222,2692,218
協立エアテ 59978.18643607-35-5.451715,60014,72012,5303,0777.050.3886.04333製造加工32.2428.3319.499.96-0.98633600561532500626603571543524
JCRファ 45528.171,2381,317887.1641918,000465,060451,623152,09043.573.1530.31879ヘルステクノロジー-21.42-21.37-7.773.995.571,2541,2541,3131,3851,5921,2631,2621,3091,3971,586
シーズメン 30838.14865922617.0854226,000178,930203,8072,4820.003.12-53.35241小売業149.1998.2812.4420.8414.68871824752853702874824799786752
ポラリス・ 30108.1111212098.113561,300168,520125,69013,67727.844.824.31358消費者サービス25.0033.3318.8118.8111.11112105101989811310710310098
ジェクシー 37198.1025126093.5916771,400515,600868,4536,097394.787.010.6628テクノロジーサービス44.4451.1616.0711.111.17252253242225203253250242228211
RECOV 92148.053,0452,849-211-6.9016558,20032,89034,8134,32729.597.4098.17187ヘルスサービス53.5839.4554.00-3.46-9.123,0263,0242,6442,2942,1733,0032,9872,7222,4612,275
ユーピーア 70657.952,5552,586391.53137139,500103,59059,89719,50926.122.5599.01217非エネルギー鉱物147.4639.4126.1517.4917.552,5182,3532,1172,1301,7442,5082,3562,2172,0771,907
バッファロ 33527.891,3541,396402.953814,0003,2003,9203,1789.860.55141.63233小売業24.6424.9827.1411.246.561,3401,3361,2371,1781,1401,3541,3191,2591,2061,163
ジー・スリ 36477.8919019531.567132,20049,27075,9173,2340.001.63-7.6320工業サービス18.1824.2014.04-5.343.72193195203194195193195197197207
IHI 70137.873,5903,468-262-7.021018,170,7002,094,2601,659,840564,15611.781.22294.4728,486製造加工-8.50-12.094.14-9.19-6.143,6553,7913,6813,5183,5573,6283,7293,6903,6223,539
LETEC 34977.811,4701,465362.5258157,90087,72038,1976,8630.0072.15-77.3173金融115.76109.2953.5644.3327.611,2831,1771,0759828461,3271,1931,0971,005921
アイデミー 55777.772,3602,296-83-3.49506700,9001,226,410000.000.000.000テクノロジーサービス118.67118.67118.67-42.60-15.592,5773,0610002,5152,968000
ARアドバ 55787.732,9502,841-154-5.14441150,900224,25009,0420.008.410.00476テクノロジーサービス125.48125.48125.48-28.08-19.523,0423,3670003,0073,269000
アバントグ 38367.681,4501,5501067.3446228,20066,68069,19354,35624.885.5062.291,226テクノロジーサービス14.395.8012.893.333.331,4681,4311,4451,4281,4291,4841,4521,4421,4321,418
アイビー化 49187.66528520-28-5.1145301,7001,885,040643,4972,4490.002.58-85.29131非耐久消費財8.565.9116.3313.79-12.46543511477463475540521491478486
アップルイ 27887.58345366216.0912779,400280,110234,0334,7793.240.63112.8596流通サービス-0.2711.2541.8618.068.61355335311286323354337316307304
エコートレ 74277.581,1781,246685.7769177,400771,040278,8507,0998.820.79141.31332小売業89.3675.2566.1358.525.061,2001,0178748397441,1981,060932855778
JNSホー 36277.57449459204.5631972,800283,980656,0505,37827.090.9617.72467テクノロジーサービス48.5436.6110.34-28.39-6.71449533517449393458512508468432
ジェイフロ 29347.504,3404,3851052.45260155,000126,230101,61021,2810.008.31-410.290流通サービス54.8987.1590.9025.4618.834,0843,5693,0502,7432,6374,0963,6263,2152,9192,711
シーユーシ 91587.472,7302,749-26-0.94316552,700279,970083,6950.006.820.002,994商業サービス-37.95-37.95-37.95-19.62-11.042,8223,2350002,8543,216000
音通 76477.412928-1-3.451111,796,500130,521,830119,272,9435,89133.561.930.83104小売業0.007.6912.00-3.453.7028272827272828282727
SMK 67987.382,4862,478-38-1.5156205,20030,58023,14015,12011.440.50216.544,607電子テクノロジー7.69-1.160.984.96-1.082,4972,4752,4012,4442,4562,4952,4662,4362,4312,421
DDグルー 30737.371,5481,465-93-5.9792364,600512,860230,21328,20616.2847.0389.981,142消費者サービス113.5687.1029.763.83-11.591,5721,4221,3391,1198971,5301,4461,3341,178991
ナレルグル 91637.352,3792,5131697.210604,1000000.000.000.000商業サービス-1.06-1.06-1.06-1.06-1.060000000000
FHTホー 37777.32424200.0021,488,9001,680,4901,943,83711,8800.005.91-0.8527商業サービス61.5420.00-14.2910.5310.5341383744374138394037
キューブ 71127.271,0141,036191.875162,30037,56025,53700.000.000.000流通サービス-13.74-21.993.39-2.54-10.461,0651,0911,0491,05901,0601,0851,0721,1100
三菱製紙 38647.24586619386.54211,533,300605,150689,05725,8280.000.38-12.903,171素材産業118.73117.1962.4712.5510.54582570540457371588568533476413
識学 70497.13569555-6-1.072385,400115,18052,8775,0920.002.04-35.97252テクノロジーサービス-6.41-2.9713.273.9310.12552519510515540550525516524587
マネーフォ 39946.995,6805,9243766.782251,369,9001,017,600692,350300,2170.009.76-166.401,894テクノロジーサービス47.0021.278.703.01-4.475,6685,6865,8575,4834,9885,7225,7325,7245,5105,182
ラストワン 92526.993,2153,010-205-6.38281160,600137,480157,4809,20041.897.2175.57225テクノロジーサービス276.72252.4614.14-26.13-3.993,3993,5903,6132,9101,8983,2793,5263,4462,9742,324
タイトルとURLをコピーしました