ボラティリティ上位 2023.09.01

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.003200.0017,423,8008,158,9909,534,6731,1540.000.36-5.45120電子テクノロジー-71.43-50.00-33.330.000.002223422235
ビート・ホ 939950.005500.0011,030,2252,171,3591,127,7415970.000.000.000テクノロジーサービス-79.17-73.68-44.440.0066.67455715555814
アクアライ 617339.471,4501,174-126-9.691141,216,700277,74096,6033,3800.0075.15-25.64175工業サービス171.76164.4173.93147.1687.841,0196215815895151,034715617579544
かんなん丸 758535.15880680-50-6.85453,089,200361,770122,8702,7820.003.03-77.530消費者サービス87.3383.2973.9173.4784.28604434406401388613471424406400
カワセコン 785129.852722804016.67126,093,400705,600240,2201,1350.000.55-41.36105消費者サービス37.9337.9337.2535.9235.92229212209207207239217211208209
セイファー 921329.061,3701,65230022.19642,389,300265,71092,1671,78613.902.10118.84141商業サービス51.9855.2663.4067.2161.961,2341,0761,0311,0411,0691,3181,1181,0591,0501,041
ラピーヌ 814326.033193816420.1916991,400129,21045,19374915.350.7825.0183非耐久消費財23.7014.4118.6922.5118.69324308316318321334314314317320
ストレージ 299723.99703569-34-5.64252,813,800339,250122,8171,1139.681.1457.2420交通・輸送17.81-0.3517.8115.4215.65535502491490507546510498498513
ブランディ 706723.201,1361,057414.044762,8008,1104,7331,59924.151.4044.03225商業サービス6.77-18.692.62-9.979.539961,0251,1161,1801,1271,0081,0251,0851,1221,124
ホーブ 138222.861,7651,90117610.2058342,60035,35012,6701,31413.121.84144.870素材産業10.089.886.205.7912.951,7591,7691,7911,8001,8431,7851,7671,7831,8021,793
TORIC 713821.931,1261,24411910.5871156,40021,73011,9671,355107.421.3014.9470小売業24.03-3.940.32-5.4012.071,1521,1381,2451,2721,2561,1631,1531,2101,2531,315
TRUE  441618.66587509-61-10.70261,069,500151,35071,2872,6940.002.48-5.5278テクノロジーサービス5.608.990.99-1.3610.17503481514531504507490504512526
地域新聞社 216418.653734245213.9813333,60036,76016,4378030.004.99-30.87163消費者サービス8.443.9222.1912.7717.78385373370364385389375370373386
ネクストジ 384218.06753812648.5624124,80016,3808,7872,2750.001.38-134.94139電子テクノロジー19.0615.1823.0313.7311.85751725739704702761733724715716
ポエック 926417.3489597015018.2953295,20083,33059,3583,859107.041.279.06228製造加工9.53-1.616.85-9.4319.31857831923908930870859895910931
四電工 193917.272,8482,76536715.3065561,70075,43041,04737,69610.800.78256.112,574工業サービス59.4644.1632.8017.6617.862,4652,3582,2872,1541,9782,5092,3802,2922,1842,050
大和重工 561017.021,5351,450-159-9.88129415,600429,980144,8632,11813.720.76105.69162製造加工84.4881.2585.6681.2554.261,4751,0098778338131,4271,105941870830
アインホー 962716.794,4834,547-656-12.611282,313,100341,640187,980183,28817.301.26262.8610,651小売業-24.34-18.51-20.92-10.70-8.825,0085,0085,0465,2835,5874,9275,0075,0835,2445,539
光陽社 794615.471,4991,6241479.954331,0004,0201,8531,64112.420.61130.74187商業サービス20.218.19-2.754.6412.781,4931,4891,5441,6021,5661,5171,4971,5371,5671,566
内海造船 701815.295,8106,2605309.25587169,00096,440354,8539,7144.371.431,433.02654製造加工421.67335.63283.11176.8717.895,8165,6983,3772,5281,9105,8975,2543,9673,0122,286
ネポン 798515.281,4401,485362.484117,3002,5501,9931,3875.150.54288.43251製造加工3.85-8.505.321.168.391,4401,3911,4331,5121,5731,4421,4101,4401,4921,543
宮崎太陽銀 856015.161,0751,110353.261917,6003,2702,6275,6857.180.17278.61614金融1.83-0.8910.454.624.031,0811,0661,0391,0241,0461,0851,0661,0481,0391,029
カンダホー 905914.61748741253.4916119,50015,8807,39016,0518.300.7289.292,778交通・輸送25.3824.0212.535.115.56717707702663623721708696671637
ブライトパ 459413.9513313721.4873,908,0001,038,780694,1178,4900.005.50-20.0932ヘルステクノロジー34.31-22.60-3.527.8716.10127122128138142129124128134134
アイフリー 384513.7911911621.7531,963,500224,070109,9372,03416.822.506.90575テクノロジーサービス-13.43-10.77-4.92-3.330.87115116119123129115116119122127
イメージ情 380313.74551506-45-8.1722275,20072,81024,9671,11116.662.8430.3656テクノロジーサービス13.207.8917.6715.5315.26493451450452454499462453452452
HCSホー 420013.461,1141,11415015.56213,8002,5702,2772,56638.550.8130.35412テクノロジーサービス8.4715.6815.209.0012.199971,0051,0141,0011,0241,0191,0041,0071,0101,034
ミクリード 768713.411,9401,876-154-7.59105160,20049,24046,4504,42325.954.0873.0019小売業109.1494.0068.1037.543.471,9191,7411,5351,3361,1381,9031,7541,5701,3991,234
創建エース 175712.90323539.3821,589,500919,530881,6608,56432.658.411.0719消費者サービス-2.782.94-22.220.0016.6733333839373333363737
アーキテク 608512.867287289014.113693,10043,23015,0931,5640.0011.22-163.0147工業サービス37.1045.3147.9757.2436.07602519493493528630544509506533
ジェイ・エ 377912.581591741811.54182,380,5002,247,7703,425,0771,80557.373.833.0393小売業46.2252.6364.1551.306.10159154129118116162150135125118
ランド 891812.508800.00122,436,30023,067,47026,386,93311,47038.391.570.2111金融-11.11-20.00-11.110.000.008899988899
櫻護謨 518912.233,6453,9153108.6015429,3009,6206,3073,4887.790.49502.37314製造加工31.0245.655.538.7519.003,7403,4573,4993,8313,4903,7003,5233,5503,6003,626
ラクーンホ 303111.96727774182.38271,797,400607,360342,77016,69326.263.1529.61214小売業-28.40-20.298.2512.996.76755725709725907757730724765886
サンバイオ 459211.92610619559.75213,253,000617,570461,56336,6360.008.96-96.4765ヘルステクノロジー-21.15-9.24-6.351.489.36588572595625686590581596630717
日本テレホ 942511.83389406153.8430285,000218,430466,1472,2400.002.05-18.4563流通サービス59.8448.7253.21-4.4725.31382354320292278383357330307295
ダントーホ 533711.768509419411.1035341,700154,270142,66027,6680.003.48-29.61197製造加工331.65111.9439.4127.683.52877868793720526890861801716593
REVOL 889411.76181800.0022,008,3002,096,660981,7977,2000.000.00-0.0632耐久消費財20.0020.0012.5020.0020.0017151515151716151515
環境管理セ 465711.68730695-35-4.79701,225,6001,601,270600,6133,4470.001.52-8.810商業サービス76.4064.6965.0831.8835.21759601546490452718629562514479
さいか屋 825411.63374365-3-0.821088,60012,3308,6031,8230.000.000.00150小売業17.7410.275.19-1.08-1.62369370366356340368369365357342
ソーシャル 392911.54320342278.5728679,200993,870374,4531,8810.0010.27-140.92173商業サービス32.5625.2741.9116.33-2.56315303323288282322313309299302
古林紙工 394411.532,5002,63028812.305826,7003,5801,7532,5805.120.37514.82567素材産業42.9337.9919.6516.0115.862,3692,3142,2612,1342,0022,4142,3222,2532,1642,098
海帆 313311.43535569244.405413,185,1008,239,5704,002,68323,4780.0074.17-31.8662消費者サービス135.1292.884.606.9538.44501458572542398516484517502435
アマナ 240211.35397397-8-1.9844219,500486,730193,7532,1330.000.00-658.37784商業サービス-29.11-27.823.1238.81-28.21420352324363462414375349374430
I-NE 493311.333,1703,1552087.06131412,500100,970122,18751,93315.085.34215.56294非耐久消費財7.17-17.193.1020.6512.522,9842,8812,7782,9903,0943,0092,8892,8672,9422,910
GLOBE 557511.292,2382,100-126-5.66201110,400302,360188,91300.000.000.000テクノロジーサービス-21.23-21.23-21.2311.118.812,2551,9482,491002,1742,0972,49900
アルファ 476011.191,1421,111-91-7.573517,9005,7902,5079670.000.79-413.64354商業サービス-4.31-0.091.286.836.621,0861,0491,0591,0911,1411,0981,0591,0631,0871,132
タツミ 726811.11252264114.35685,20010,4008,7171,5170.000.64-50.29591製造加工-1.865.187.320.006.02254252257259261256253255257260
日本出版貿 807210.982,1502,2991858.75597,9001,1408331,4747.140.75321.8980流通サービス54.8143.9621.268.969.222,1572,1182,0412,0161,8482,1802,1222,0581,9831,887
福島印刷 787010.6841341940.96947,00010,19011,4302,39011.610.4636.10459商業サービス4.23-2.56-6.47-10.281.45416433449446429417429440441435
河西工業 725610.65333322-12-3.59262,274,2003,334,5702,073,08712,9240.001.08-230.407,865製造加工130.0038.20111.8472.193.87337273209192182331285234208202
リベロ 924510.411,0281,119838.013214,4003,0002,0975,508776.113.143.62135商業サービス52.8711.9021.6314.186.671,0531,0181,0211,0049511,0621,0291,0151,0051,042
サクサホー 667510.392,3782,5531757.369691,20019,20024,22313,8886.770.60376.921,098電子テクノロジー115.9961.5834.6517.0012.962,3932,2822,1732,0411,7192,4112,2862,1752,0311,831
ジーエヌア 216010.342,2002,132-8-0.3715212,809,10013,171,0105,718,907101,62174.474.8328.88701ヘルステクノロジー58.51100.9489.5166.434.562,2461,8281,5111,3161,2692,1861,9071,6081,4311,348
室町ケミカ 488510.15790754-24-3.0819148,20018,9308,5172,86711.761.5568.25205ヘルステクノロジー-1.440.13-0.26-9.48-6.91786800818797795780799806803817
ジャパンエ 601610.134,7805,0702855.9632388,00079,80093,90313,37415.551.93325.95355製造加工312.20281.4986.4032.9014.454,7614,9374,3153,4352,3634,8284,6944,2683,6042,805
南海化学 404010.014,0804,3402556.24264188,500245,450116,1008,0880.001.090.00301素材産業71.3471.34103.1888.2018.103,9033,0962,678003,9853,3032,85500
共和レザー 355310.00636656508.2514323,30060,99055,46014,84647.190.4713.901,412製造加工32.2624.2426.6410.079.52614592588562536620600586569558
SMEDI 391310.00599610142.351843,8005,9904,7871,3360.001.12-92.9751テクノロジーサービス3.04-1.77-0.161.163.74600597614617618600600608615632
JDSC 44189.861,0581,138959.1158994,500926,720409,14313,8410.004.210.130テクノロジーサービス53.7827.29-3.4019.9220.421,0359089389679041,047950945942924
新東 53809.761,5051,490-95-5.994626,00010,3204,0801,22043.720.3234.080非エネルギー鉱物-0.676.1310.2911.6915.331,3921,3371,3601,4181,4411,4251,3551,3651,3971,406
アディッシ 70939.741,4181,355-48-3.42119156,100596,840200,6972,5280.003.35-15.98426テクノロジーサービス10.34-1.0914.8314.837.031,3781,1671,1911,2151,2881,3571,2261,2011,2201,235
ビューティ 30419.731,2301,3101058.71132747,8001,675,100607,8604,88059.739.7321.930素材産業379.85359.6512.1631.9217.171,2431,0851,1301,0236521,2371,1311,094981776
名村造船所 70149.67918992758.185914,752,50010,943,6108,481,87763,56911.471.3787.342,213製造加工161.05154.36102.0463.1613.11935849693580488942849727627545
エヌ・ピー 62559.46702745395.52287,010,1001,272,440696,91015,15636.322.2520.51163製造加工64.8240.3028.2323.5525.63654611588589543674623600582564
ユーザーロ 39849.401,9141,964-130-6.2197745,000264,420285,25333,57133.174.9559.780テクノロジーサービス53.449.11-10.73-9.70-6.032,0912,1002,2922,3161,9492,0692,1292,2292,2102,064
JMACS 58179.35635617-18-2.831838,50022,24014,6772,97616.650.6337.05128製造加工36.8111.177.6816.208.63606573562549519608580564549524
オルトプラ 36729.05221237135.808443,600134,100169,1734,3530.004.44-32.44235テクノロジーサービス17.914.874.417.2411.27229219224218217229223222221232
エヌリンク 65788.96367389246.5823274,200175,620319,6802,6669.292.8142.10341テクノロジーサービス117.3294.5036.4916.127.76371357340299249374360339308276
くろがね工 79978.88842833-13-1.5450105,10065,08028,4071,4410.000.49-21.97264製造加工80.6995.5420.384.26-1.30860840821768616851843811751679
AIメカテ 62278.832,7412,9151856.78158748,000456,870316,98315,37011.361.77258.670電子テクノロジー106.15103.8575.3928.135.012,8272,5342,1921,9051,6782,8182,5792,2792,0241,792
パルマ 34618.72363353-15-4.0820254,000155,610401,8902,4850.001.09-1.3932商業サービス22.5711.7111.363.529.29341332331326320345334331329339
ヤプリ 41688.601,6941,663-7-0.42108511,900371,490248,38321,1750.0015.63-16.73249テクノロジーサービス47.4392.4846.5219.3823.191,5461,4091,3921,1981,1161,5781,4441,3641,2721,293
プラザホー 75028.60480443-37-7.711079,00021,1808,2505,9230.002.32-13.02627小売業13.306.249.9310.4710.20425406404403401432411406404400
クオリプス 48948.532,4972,344-153-6.13164452,700436,880378,23300.000.000.000ヘルステクノロジー39.5239.5239.5229.5712.262,3971,9690002,3512,084000
アララ 40158.50814869587.1550591,200789,280662,6179,6070.006.17-38.61182テクノロジーサービス195.58151.8891.8334.1011.41829721623523440826740646563511
エコモット 39878.46691645-29-4.3039263,300416,170196,1733,5500.003.02-6.13150テクノロジーサービス63.2916.2225.7347.9430.30656508489496495637542507501501
東京ソワー 80408.40891891303.482048,0007,66011,1472,9173.270.36272.50201非耐久消費財10.274.587.09-0.454.70864854873861852867862866863864
メンタルヘ 92188.38883897354.0641212,00087,60085,0808,53547.2713.4620.0292テクノロジーサービス-14.65-30.14-7.14-10.2115.308618611,0191,0281,1728628769611,0301,064
筑波銀行 83388.26243261197.8561,870,600669,720549,29019,970139.210.3824.351,362金融9.6610.5933.1620.8320.28241221213209215243225216213211
クルーズ 21388.201,1021,062-43-3.8962920,400692,050892,25712,29025.591.2143.09490小売業3.818.5932.9224.367.821,0801,0389299249971,0711,023967949956
AIAIグ 65578.19919922374.183597,10025,75023,8002,7210.002.10-88.421,176ヘルスサービス58.42-4.654.546.598.09877826840832796884847843836809
ニチリョク 75788.1857057681.4146482,2001,292,890608,0579,10023.851.9924.15109工業サービス409.73405.26392.3154.42-2.37580468384254184573495394304230
大和コンピ 38168.149911,00490.902048,7008,4603,7333,87711.600.8886.59190テクノロジーサービス10.338.078.785.133.72998958961944938994970959950951
GENDA 91668.112,8472,74300.002691,469,9002,069,120000.000.000.000消費者サービス67.5667.5667.5630.560.042,8902,4310002,8022,488000
愛知製鋼 54828.083,7153,9202556.96109309,40077,24093,42072,24617.430.38224.874,650非エネルギー鉱物79.8257.4355.743.0210.733,6623,6403,4093,0212,6433,7103,6133,4113,1242,822
内田洋行 80578.066,6006,9604607.08145272,30065,07051,78763,73510.751.32647.170製造加工51.8041.6137.2825.4110.306,6146,2565,8595,5805,1406,6486,2885,9515,6515,336
デルソーレ 28768.05523553407.802828,60043,96042,6904,67111.340.8148.76262非耐久消費財42.5340.3634.5538.255.33528482436421409530492453431424
ANYMI 50278.021,038988-56-5.3676135,50047,88055,81760,347206.824.934.781,312テクノロジーサービス-1.20-1.203.56-17.11-13.101,0711,1511,2491,10301,0601,1431,1671,0910
ギークス 70607.96778757-24-3.0738576,800345,930168,1408,03123.221.7932.81473商業サービス-10.73-34.911.078.767.07754697717818893752714733792868
櫻島埠頭 93537.962,5922,469-123-4.7514732,30022,02016,6703,89114.740.75167.4595交通・輸送90.6676.6142.8026.683.442,5332,3412,0602,0381,6922,5162,3462,1481,9861,805
クラダシ 58847.85517497-18-3.5043925,7001,840,090751,17300.000.000.000小売業-37.88-37.88-37.88-23.189.96495511000494511000
トゥエンテ 70747.59381371-14-3.6430179,300726,510250,3931,7560.005.06-350.36229テクノロジーサービス9.1213.803.631.6413.80410353354346341387364355352380
ポート 70477.522,8512,841-17-0.59128439,800337,100244,14734,86929.879.7599.26375商業サービス170.5785.8174.7223.584.452,7792,4452,3512,0621,7032,7872,5442,3332,1081,801
AEROE 74097.504,2554,150-295-6.64450143,800127,070156,87700.000.000.000電子テクノロジー145.56145.56145.56-24.13-14.874,4414,8040004,4354,795000
大英産業 29747.491,1381,150-5-0.43283,0001,1601,0173,7563.180.51366.59304耐久消費財24.5919.4215.58-2.131.771,1361,1341,1501,0661,0111,1421,1401,1271,0871,042
関通 93267.42662691263.912898,50055,39069,5076,85512.392.1957.74187交通・輸送69.7862.9739.8824.506.31674629600558491673636600564548
バリュエン 92707.422,4402,6021435.82140133,400130,150111,15332,52627.334.2696.29896小売業-2.0047.5116.79-8.702.322,5312,7142,6162,4162,3382,5562,6642,6042,4752,361
アクセスグ 70427.409611,010454.663826,60011,28013,4401,25937.382.4627.02128商業サービス54.4339.509.31-8.185.109691,0041,0321,0008789779941,013986930
バリオセキ 44947.38800848526.531732,70011,5508,9673,59410.190.7184.9274テクノロジーサービス-19.92-23.95-0.93-3.428.44806818861875992812818849893967
タイトルとURLをコピーしました