ボラティリティ上位 2023.09.04

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.002200.0013,367,1007,770,7709,500,6031,1540.000.36-5.45120電子テクノロジー-71.43-50.00-33.33-33.330.002223422235
ビート・ホ 939950.005500.0011,338,4342,185,2311,150,9805970.000.000.000テクノロジーサービス-79.17-70.59-37.500.0066.67555714555814
アーキテク 608536.9780087815020.6051881,900131,02044,4601,7850.0013.53-163.0147工業サービス65.3575.9579.1895.5565.35670540501497529713576524514536
スパンクリ 527732.002563168033.9082,047,500206,84070,2971,8390.000.41-76.5089非エネルギー鉱物40.4435.0438.6035.0437.99249235233232230260239234232235
ラピーヌ 814330.35413357-24-6.30222,602,700389,260131,87090114.390.7325.0183非耐久消費財15.915.6211.9117.8217.05335311317318321342318316318320
アジャイル 657325.251,6651,719895.46201708,600592,200536,6078,9720.00127.79-74.9649商業サービス561.15590.36619.25337.4014.831,6091,1646184273421,6111,227807566429
セイファー 921324.681,4021,363-289-17.49832,188,600484,340165,0972,18211.471.73118.84141商業サービス25.3924.5934.2936.0327.501,2961,0941,0381,0431,0701,3331,1411,0711,0561,044
カワセコン 785123.64320276-4-1.43154,791,5001,183,050399,8731,3250.000.55-41.36105消費者サービス35.9635.9636.6333.9834.63242215210207207251222213210210
ホーブ 138222.041,9011,825-76-4.0082272,40062,55021,7101,44812.601.76144.870素材産業5.671.281.112.415.981,7821,7701,7911,8001,8421,7981,7721,7851,8021,793
かんなん丸 758521.26705602-78-11.47511,134,800475,060160,6332,5920.002.68-77.530消費者サービス65.8459.6853.5751.6462.70634444410403389609484431410402
HCSホー 420021.221,4141,41430026.93413,2002,7002,3432,96548.931.0330.35412テクノロジーサービス37.6833.2746.5339.7243.261,0841,0241,0221,0061,0251,1511,0431,0231,0181,038
メイホーホ 736920.202,5802,85928911.25328426,100177,990351,2934,01916.692.10172.650工業サービス134.15147.53125.83-20.910.992,6142,6822,4201,8471,5042,6862,7122,4582,0721,748
クラスター 424019.06400387-13-3.2518713,800106,95066,5802,27729.991.4712.9168製造加工2.110.005.459.32-1.28396382367366376394385374371377
ビューティ 304118.631,6101,61030022.90144133,1001,666,220608,0335,30573.4111.9521.930素材産業489.74457.0930.1559.7250.471,3301,1161,1331,0366591,3621,1761,115994785
マイネット 392818.1338638651.31171,813,600266,600112,4033,3140.003.27-189.49347テクノロジーサービス4.61-1.7816.6220.2512.21366343337335361370349340344371
創建エース 175717.653439411.4333,979,3001,303,410995,9109,36736.389.371.0719消費者サービス8.3311.43-15.2211.4330.0034333839373534363737
アクアライ 617317.401,1441,003-171-14.57119284,400306,010106,0503,0530.0064.21-25.64175工業サービス132.18126.9254.31125.3936.461,0726495895955181,024742632587549
WELBY 443817.084825426012.4521708,00074,02028,2033,7750.003.33-15.1040テクノロジーサービス48.0923.46-15.310.1811.52496498544563498503503530535535
神栄 300416.841,6001,69822715.4370363,50059,63053,6875,9615.891.49288.21479製造加工116.5887.6256.5037.2723.131,4791,3921,2151,1419871,5211,3901,2671,1611,056
中央ビルト 197116.78568597335.8512146,60017,9107,0871,3260.000.57-16.8384製造加工14.1512.6414.3713.288.94564542533528532569548537533537
クボテック 770916.78286305186.27212,351,5001,449,780679,8273,9510.005.83-19.3670電子テクノロジー50.9934.3643.197.77-0.33287270301259238291282281267254
相模ゴム工 519416.7089889815020.052125,4006,8506,7338,12131.751.0128.28809製造加工22.512.2815.7220.0519.89784762752780776801766762769778
三ツ知 343916.529101,03015017.05247,7001,2201,0504,4550.000.56-6.370製造加工-6.28-4.45-0.1914.3215.089119119631,0221,0429319189569971,034
ワイエスフ 335816.104975698016.3623128,70028,19019,1002,989101.732.415.6871消費者サービス65.8910.271.6113.1222.10491470519553491506485509519485
BBDイニ 525916.08622624121.962367,2008,5204,1303,2290.000.000.000商業サービス-30.12-30.12-14.05-11.49-2.5061365071175106166466957510
松屋アール 731715.726407198613.5931306,000113,79057,48713,38734.834.0220.811,383製造加工166.30111.1664.3449.7931.93616555511451382636566517468415
イメージ情 380315.53523479-27-5.3426372,000109,92037,3601,02015.772.6930.3656テクノロジーサービス7.163.9010.627.649.36501452451452454492463454453452
星光PMC 496314.9966766710017.641421,60031,24038,16017,19215.760.6642.31722素材産業25.8521.2719.3217.2218.05586568575569555599574571567566
室町ケミカ 488514.59768769151.9925141,10032,98013,1132,77911.991.5868.25205ヘルステクノロジー0.521.991.18-5.06-4.11779798817797795776796804803817
JMC 570414.481,0401,11515015.5452335,400162,31084,2375,14319.282.4160.21129製造加工57.2659.2977.5563.0117.371,0098467456886941,012881781729712
ABALA 385613.933,8803,795-295-7.215842,924,1002,469,3401,379,20071,11411.924.91320.520電子テクノロジー58.13-33.89-63.51-58.07-27.584,3186,0588,1939,0836,6304,2545,7827,3787,7826,803
櫻護謨 518913.544,1054,3003859.8318150,20014,3707,9233,7888.560.54502.37314製造加工43.9158.098.5919.7818.133,8453,4973,5123,8093,4963,9003,5973,5793,6143,633
ポエック 926413.391,1201,12015015.466013,70069,51059,1564,565123.591.469.06228製造加工26.477.8623.5613.9438.27912839927909931953884904914933
GMO T 602613.333,9004,1502857.3714424,5006,50013,4634,10131.030.00133.73167商業サービス159.0540.3956.1321.706.143,8423,7343,1962,9892,5223,9113,6643,3293,0402,692
ストレージ 299713.1558957230.5328863,800424,530149,9071,0509.731.1557.2420交通・輸送18.433.2517.2117.2114.40550506493491507554516501499513
ゼネテック 449212.891,2101,182-15-1.256257,00017,01020,3504,48233.102.4035.71350テクノロジーサービス126.44147.80-30.27-8.444.141,1881,1611,2781,1048361,1801,1801,1961,104965
ジェイ・エ 377912.73179172-2-1.15182,346,3002,420,2803,503,1102,01356.713.793.0393小売業44.5453.5763.8149.57-0.58163156130118117165152137126118
ランド 891812.5089112.50126,927,60023,592,97026,354,39311,47043.191.760.2111金融0.00-10.0012.5012.500.008899988899
伊藤園 259312.394,9004,90053612.281173,110,700615,070452,710444,28440.893.71119.987,928非耐久消費財2.9410.7313.4321.8913.724,4354,3054,1284,1684,4134,5124,3154,2154,2444,500
ソーシャル 392912.16340331-11-3.2229724,100952,840395,1972,0430.009.94-140.92173商業サービス28.2922.1435.6612.201.22320305325288282325314309299302
インバウン 558711.942,3882,202-196-8.170932,0000000.000.000.000通信-13.68-13.68-13.68-13.68-13.680000000000
クラダシ 588411.91514520234.63441,987,0002,019,080809,87000.000.000.000小売業-35.00-35.00-35.00-20.9710.87505504000503512000
パリミキホ 745511.89371390277.44131,076,200214,660117,58718,44317.330.7122.602,636小売業46.0735.4221.1222.6411.43368346334331306370350338328312
アララ 401511.84854800-69-7.94531,128,600855,620683,70010,2940.005.68-38.61182テクノロジーサービス172.11109.9775.4413.48-1.72829726629527442818745652568514
GMB 721411.701,7011,86019411.64147677,900786,700643,4978,8268.370.45222.352,619製造加工168.40104.85-27.3247.04-2.161,7091,6491,5951,6591,2191,7541,6781,6381,5481,339
エヌ・ピー 625511.69715667-78-10.47325,472,4001,780,790857,93715,99332.512.0220.51163製造加工47.5721.4915.8016.0011.17666615590591545672627602584565
セキド 987811.66733709-18-2.482684,80013,66011,7931,4810.001.66-27.2765小売業-3.14-3.6712.365.194.26699679684667706702686680683719
JIG.J 524411.55467444-39-8.07371,006,4001,724,5602,125,56320,3120.008.740.0063テクノロジーサービス5.4613.5544.1645.103.2645642136434304574263833660
ファースト 345411.251,1971,20511610.6530668,40082,00046,96315,2716.030.78199.78223金融37.5636.7831.8413.8913.681,1071,0691,0399719181,1211,0771,040992945
地域新聞社 216410.94426385-39-9.2015113,30048,03020,1809150.004.53-30.87163消費者サービス-1.53-6.558.450.797.24386373371364385388376371373386
スーパーバ 394510.812,2352,1991939.626735,00011,5908,4433,0665.011.13439.07416素材産業189.3457.1831.3618.9322.581,9681,7741,7491,6731,3432,0071,8351,7591,6471,468
ヨシムラ・ 288410.741,2661,339826.52821,139,2001,374,270630,09030,01044.774.2630.10789非耐久消費財103.5024.6766.1329.7530.891,2111,1291,0419568841,2391,1401,065994897
海帆 313310.735796285910.375415,686,9009,626,6904,459,91024,5120.0081.87-31.8662消費者サービス159.50118.821.2923.1457.79547464569545401553497522504437
GLOBE 557510.602,1402,3052059.76203149,600312,160190,48300.000.000.000テクノロジーサービス-13.54-13.54-13.5416.715.352,2471,9592,467002,2172,1172,49100
ポート 704710.332,8742,615-226-7.95138527,100335,360249,57034,66127.508.9899.26375商業サービス149.0559.6554.0017.90-5.292,7632,4662,3552,0701,7112,7292,5512,3442,1181,809
TORIC 713810.281,2671,240-4-0.327459,80027,09013,6701,498107.071.3014.9470小売業23.63-40.38-2.05-1.985.531,1781,1371,2451,2721,2561,1891,1611,2111,2521,314
LABOR 55869.781,1531,222928.141181,556,2001,266,970000.000.000.000テクノロジーサービス2.262.262.26-2.637.291,1801,1190001,1811,161000
浜井産業 61319.751,5591,7111529.757387,10069,32039,8775,1038.362.09204.74113製造加工55.6971.9647.3728.559.261,5931,4521,3681,2241,1511,6061,4891,3801,2761,173
東京鐵鋼 54459.743,4953,7753409.90106245,50063,22086,41031,0036.290.74600.64832非エネルギー鉱物165.2897.6439.9215.6215.983,4363,3183,2862,8522,2273,4903,3423,2052,8962,451
クリーマ 40179.66383403236.0513109,80023,36021,8902,5580.002.95-62.2287小売業-9.84-26.33-1.47-0.748.92379377404410445383381396416492
カルラ 27899.55440463306.9315101,40058,70022,3172,60150.862.089.10249消費者サービス15.7519.6420.2614.049.72441419412400398442424413405400
アースイン 76929.52171182127.0693,076,8001,671,2001,569,93018,72257.3442.423.1730電子テクノロジー25.09-61.35-24.7915.1912.35171159174238256171164182215219
サイバー・ 70699.521,5341,6341006.526528,50016,21013,6636,02741.663.2040.00168商業サービス22.7616.8818.3223.607.431,5541,4571,3631,3641,4141,5651,4781,4081,3861,382
三井海洋開 62699.491,6781,7831247.4754717,500248,360235,470113,31015.710.94113.555,225製造加工32.9619.1826.1018.0811.651,6771,5751,5151,4611,4411,6871,5971,5331,4891,458
ニチリョク 75789.45590593172.9547598,4001,160,590616,5009,22824.552.0524.15109工業サービス424.78420.18394.1761.584.22585480392259187580504402310233
大和重工 56109.431,3811,340-110-7.59128164,000446,300150,3201,90912.680.71105.69162製造加工70.4864.4273.3570.484.771,4641,0368888398161,3981,127957880835
ヌーラボ 50339.40888843-45-5.0737130,60067,20051,1675,72827.185.6731.05147テクノロジーサービス30.70-1.756.0413.314.85884802759815774866817789788759
セレンディ 73189.241,5471,625915.937260,70023,96015,3376,64714.911.57113.31570製造加工129.2091.1827.9516.2422.091,4961,3591,3331,2201,0111,5121,3881,3241,2271,095
ハイレック 72799.201,2831,317443.4629112,90042,91038,18347,7100.000.29-195.5812,446製造加工21.162.3317.6912.569.571,2601,2011,1901,1851,1641,2671,2151,1941,1841,179
ブランディ 70679.071,0901,040-17-1.61518,7008,5604,9801,66323.761.3844.03225商業サービス5.05-21.21-0.48-9.415.691,0091,0201,1151,1761,1271,0191,0261,0831,1211,123
新東 53808.921,4891,385-105-7.055123,70012,6804,8601,14740.640.3034.080非エネルギー鉱物-7.67-5.971.174.777.201,4091,3391,3591,4161,4421,4121,3581,3651,3961,406
クオリプス 48948.872,2502,292-52-2.22166335,200463,990266,05000.000.000.000ヘルステクノロジー36.4336.4336.4324.848.882,4071,9930002,3312,104000
白鳩 31928.7736034572.0715122,90065,85056,2932,2503,924.911.040.0989小売業21.4824.55-4.1712.38-0.86341327337341312341333334331319
リニューア 95228.741,0401,076656.43852,382,8002,484,5403,652,28330,02454.933.3820.31266公益事業126.53190.0326.44-0.83-7.881,0861,1239988376511,0781,0981,007879803
天昇電気工 67768.60373381112.9710110,90029,55023,5506,2958.720.8243.67698製造加工26.1612.0610.437.935.54365360358355339369361358352346
ABEJA 55748.495,3605,6603807.20429639,100545,290494,70700.000.000.000テクノロジーサービス13.6513.6513.65-8.5618.165,2584,9805,790005,2985,1625,89900
くろがね工 79978.38835872394.685161,50069,95029,7771,4190.000.51-21.97264製造加工89.15105.6630.1510.240.69858842824769617858846813753681
トゥエンテ 70748.36371389184.8530210,400747,080256,4071,6920.005.30-350.36229テクノロジーサービス14.4120.437.166.28-6.04402355354346341387367357352380
サマンサタ 78298.28145153106.997415,400171,540345,2009,4170.00102.81-30.661,851非耐久消費財56.1257.7371.916.259.29145142139115106146143135124115
光陽社 79468.221,6291,530-94-5.794910,3005,0002,1871,80511.700.58130.74187商業サービス13.25-2.30-9.79-0.916.251,5101,4881,5421,6011,5661,5211,5001,5371,5661,565
ANYMI 50278.21981965-23-2.3376215,30065,92060,97357,110202.014.814.781,312テクノロジーサービス-3.50-3.502.66-15.35-17.941,0391,1391,2441,10301,0281,1261,1591,0880
クリアル 29988.176,3906,1201302.1746493,70081,65082,81334,58868.5811.2891.2588テクノロジーサービス243.63109.59-7.69-25.27-5.126,1527,0587,4906,1144,2466,1626,8076,9276,1814,814
守谷輸送機 62268.171,3471,4381007.4761243,000113,610154,07723,32927.873.3252.24314製造加工95.3850.4220.3329.5515.691,3021,2601,2161,1639701,3331,2671,2231,1511,030
櫻島埠頭 93538.132,4652,47560.2415018,50020,46017,1073,70714.780.75167.4595交通・輸送91.1280.5326.9226.21-2.942,5362,3572,0722,0491,6972,5022,3582,1611,9961,811
ISPAC 93488.101,5501,626966.2772756,800370,550266,113125,2870.000.000.00216電子テクノロジー62.6062.60-0.2513.717.901,5411,4751,478001,5521,4901,47000
和心 92718.06488496153.124381,200230,890102,0902,94268.100.008.5632非耐久消費財15.3541.7133.3338.942.48472442396384397479448413398395
リリカラ 98278.03736767162.1331348,200185,400269,4379,2348.141.2294.28511製造加工24.5153.4024.9225.129.57739675631593584739683643611575
AEROE 74097.994,0804,3001503.61440170,200137,410154,13000.000.000.000電子テクノロジー154.44154.44154.44-17.31-6.624,3874,7710004,3904,747000
ラクーンホ 30317.97781740-34-4.3929652,400646,430355,20717,09125.113.0129.61214小売業-31.54-23.470.1412.12-1.73757727709725905751731724764885
JDSC 44187.921,1351,084-54-4.7560667,600770,720428,51015,1010.004.010.130テクノロジーサービス46.4917.44-9.6724.7413.271,0579189379699061,059963950945926
ヴィア・ホ 79187.84109105-3-2.784471,200370,710296,6634,4010.000.00-32.60360消費者サービス6.0610.5319.3222.0914.1310694898995104969191100
エンビプロ 56987.82594623376.3120593,700307,970184,29017,47515.601.1141.630流通サービス-10.49-16.152.1315.165.59596566556571638598574567584632
インタート 37477.8242344092.0918252,700240,290120,3273,09750.352.468.7487商業サービス19.245.52-16.1915.495.77429409411403400430414411409418
ミクリード 76877.821,8541,810-66-3.5210795,50056,95049,0334,08825.033.9373.0019小売業101.7892.7658.9128.64-4.741,8981,7551,5461,3441,1421,8721,7601,5791,4071,240
GENDA 91667.812,7702,8611184.302651,544,5002,040,610000.000.000.000消費者サービス74.7774.7774.7735.853.662,8892,4650002,8212,524000
AIメカテ 62277.703,0853,0301153.95163384,200407,430326,55716,41111.811.84258.670電子テクノロジー114.29114.7480.2544.639.902,8622,5802,2121,9201,6862,8892,6222,3082,0441,804
サンバイオ 45927.69632650315.01231,866,700759,430515,10740,2080.009.40-96.4765ヘルステクノロジー-17.20-5.11-5.6615.2512.46602576595625685610587598630716
リファイン 73757.691,3651,300-35-2.6288207,200170,09076,8234,4560.0043.52-151.910素材産業-42.25-31.58-25.29-28.41-17.881,4021,5791,7871,8381,9651,3831,5581,7091,8031,849
ネクシィー 43467.66757791496.6022169,40065,25041,9409,65423.738.6133.36913流通サービス22.4519.8520.0323.219.41757704670660654757713684668658
テクノマセ 37877.61696712263.79171,5001,0701,8471,7790.000.84-21.3858電子テクノロジー26.02-14.42-13.912.597.88679662723746697684677707721710
タイトルとURLをコピーしました