ボラティリティ上位 2023.09.15

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0033150.0014,430,8005,141,5909,832,2531,1540.000.54-5.45120電子テクノロジー-57.140.000.0050.000.003223432234
ビート・ホ 939950.005500.0011,278,147876,3491,210,1645970.000.000.000テクノロジーサービス-79.17-70.59-16.670.000.00555713555813
クロスフォ 781033.97209222146.7381,597,500171,70066,1233,5250.002.08-16.090耐久消費財12.129.90-1.77-1.334.23214212226230216215215221223218
ブレインズ 407533.51777846-166-16.4059270,70048,74027,7735,57641.423.1322.250テクノロジーサービス-8.04-13.23-40.17-21.08-21.019971,0801,1141,1361,0869771,0601,1041,1161,140
ペルセウス 488230.082663468030.08111,026,900130,38072,1633,1280.001.70-85.7924ヘルステクノロジー9.1516.5020.5626.7427.21283276277280298294279279284305
LETEC 349728.74898885-235-20.9849190,90027,91017,7205,3857.780.98235.350金融30.3414.49-14.90-13.49-15.631,0341,0451,1121,0589111,0141,0481,0661,035965
ツクルバ 297828.441,1771,110-245-18.0899308,200184,65069,95715,2220.008.24-14.840商業サービス37.8952.2635.865.41-8.421,2691,1571,0759448561,2281,1681,082990904
リベロ 924527.951,2991,12011711.675155,3009,5104,2275,332776.813.153.62135商業サービス53.01-2.6114.8710.029.061,0441,0411,0221,0019591,0571,0411,0251,0121,043
RVH 678627.276056-1-1.7531,424,700186,11082,1731,4430.000.79-8.35153テクノロジーサービス-21.13-12.50-6.67-3.451.8256575758635656575962
フューチャ 924126.721,6171,504-393-20.72233182,700228,29077,1231,5790.004.37-106.10101商業サービス38.8738.875.4019.27-8.291,9541,5721,4241,3401,2351,8111,6351,4841,3851,333
HAMEE 313424.82905880-181-17.0645665,200115,48065,41316,88123.131.5638.09428小売業24.125.14-25.74-19.63-20.791,0471,0951,0541,0319341,0221,0801,0651,0311,001
ジェイ・エ 377923.70212175-39-18.22203,016,9002,122,0002,921,9472,47557.703.863.0393小売業47.0663.5566.6727.74-1.13192168143125120189172151135124
ホーブ 138223.522,8552,757-478-14.783201,505,800296,910111,3502,46419.032.67144.870素材産業59.6453.1750.0854.89-14.783,6992,3892,0321,9231,8953,2742,6602,2172,0311,913
イメージ・ 779322.211,3511,35130028.545632,00010,8108,0672,43029.902.3849.70187商業サービス86.0954.7528.6727.9422.371,1221,0951,1071,1121,0471,1611,1101,1071,1041,139
マネジメン 703321.643,2353,235-700-17.79188322,300158,120138,43765,77540.8420.7579.33867商業サービス-1.5220.44-19.53-9.64-16.193,7763,7853,8033,6113,5223,6963,7963,7643,6683,540
エコナビス 558520.982,3562,56641019.022241,460,000325,550481,58300.000.000.000テクノロジーサービス-22.24-22.24-22.247.276.652,2532,4720002,3462,484000
ブラス 242420.95716716-150-17.3230511,30093,93054,6234,8925.391.07132.870消費者サービス-32.45-28.33-31.68-14.86-14.358268508819861,027810846889944969
タツミ 726820.33425364-34-8.54421,061,4001,407,580476,9632,3860.000.89-50.29591製造加工35.3248.5740.0047.372.54391297273267264376318286273268
クシム 234520.23267280-35-11.11181,943,0001,395,700782,1274,6360.000.70-1.4058テクノロジーサービス-27.46-32.69-19.31-5.08-18.37310313312345386306313320343380
アースイン 769220.00157145-29-16.67108,323,3002,928,1401,935,65319,16341.3518.603.510電子テクノロジー-0.34-74.41-32.56-3.33-16.18165166169189257163167178208215
GA TE 349119.591,2201,174-181-13.36591,850,400409,920257,07349,79152.622.2322.76967金融-11.86-0.25-26.631.47-12.451,3041,2931,2731,2621,2591,2881,2961,2821,2701,272
日本高周波 547618.795286008215.83251,256,200215,300196,3607,59125.120.5823.891,202非エネルギー鉱物92.9379.6478.0438.8911.11538502434386360548506453411379
ランシステ 332618.62454424-14-3.2040233,800516,030180,9801,8620.0023.49-52.15200消費者サービス30.8629.2716.1626.19-15.37449404373370354445418388373370
INEST 711118.336663-8-11.2745,755,3002,596,650939,8036,4560.002.350.00379商業サービス6.7814.5512.5018.8721.1558545455576055555557
Mマート 438018.191,4071,416-189-11.7873113,40027,69014,6437,84923.825.3559.4549流通サービス41.32-5.47-2.618.34-6.781,5081,4581,4491,4561,3351,4981,4671,4521,4261,337
ANYCO 503218.153,9953,87542012.161869,726,0002,141,2001,432,337215,32031.5617.67131.86323商業サービス33.6244.8612.3227.688.093,5553,4563,4973,3673,1633,6243,5043,4603,3913,487
TOKYO 341517.613403383310.82135,639,600807,100515,65013,9910.002.89-7.54253小売業19.01-36.47-11.0520.7112.67310308318373386316310326354375
LINK- 444617.20785818-102-11.0937533,300122,01074,20313,03856.995.1114.440テクノロジーサービス-17.21-13.53-34.56-10.21-10.21895898919996977884903933959952
オーミケン 311117.01481460-37-7.44242,739,700373,640144,2873,2790.001.95-239.1983素材産業57.00-9.8034.1143.3044.65408337333339351423358341343340
QDレーザ 661317.00754760567.952810,729,8001,482,6701,292,73329,2390.006.59-14.1745電子テクノロジー40.4836.9410.794.977.80713716771739656723723738722691
オーネック 598716.241,7111,510-200-11.707045,20025,76012,9832,83211.290.44133.710製造加工67.9676.2061.5036.049.181,5881,3411,1621,0469721,5611,3771,2161,1051,021
メドレック 458615.94319291-24-7.62268,261,1007,132,3305,031,55312,0850.006.77-42.4022ヘルステクノロジー209.5799.3275.3066.2919.26286249196180162288249213191170
MACBE 709515.3320,19018,850-1,840-8.891,184325,500118,25073,29074,02933.258.21586.82149テクノロジーサービス81.2527.115.3114.249.2117,81817,68119,14818,47815,69318,40917,98518,38917,93115,975
スリー・デ 777714.81181163-23-12.37108,824,5002,064,6901,030,23313,3890.0020.00-30.87108ヘルステクノロジー-47.08-27.23-5.2310.8818.98151143150161218157147152169205
INTLO 955614.666,8206,8201,00017.1835131,90054,56033,66326,91440.438.15172.280商業サービス4.1215.5920.9220.4916.585,7545,7525,6336,0626,3996,0245,7785,7925,9465,652
ディーブイ 307914.651,0501,02812313.5924887,40096,39039,0609,35611.651.1588.38319流通サービス-2.651.8811.0224.7614.22926884862907964943896883904936
SPEEE 449914.643,9804,3552506.092551,025,900533,640298,18742,96362.557.4970.70402商業サービス223.55229.92100.9773.2332.173,8273,1102,8172,3621,9123,9223,2602,8522,5122,340
アシロ 737813.7585190010012.5033365,10097,15058,8535,88048.932.6318.4557テクノロジーサービス36.7825.705.888.437.14816854860813760840845845822798
ポールトゥ 365713.68585592-73-10.9817568,900153,510106,64025,19483.541.257.092,998テクノロジーサービス-28.33-30.76-26.73-11.11-14.45657684687790829648676705756817
桂川電機 641613.62782730-53-6.774434,20020,7909,2401,2000.000.26-433.49276製造加工35.4436.9615.8711.625.04755701697655608746714692664642
ムラキ 747713.332,7902,700-95-3.4012860,00028,05012,0373,96820.921.57129.04146流通サービス100.8995.3798.5350.0038.672,3492,0701,7101,5421,4492,4482,0871,8231,6431,501
タイガース 423113.07808776-72-8.4938486,200206,630151,37316,96511.090.4469.951,998素材産業93.0379.6336.141.31-8.49841807744646533824808746669584
ウィザス 969612.631,4001,5351359.647536,90027,46049,87012,97327.222.4457.52918商業サービス72.4785.6143.3235.488.331,4571,4041,3111,1561,0201,4621,3981,3101,2011,078
ジェイック 707312.622,1652,151-214-9.05566,8001,1507972,15866.502.1136.10273商業サービス-11.59-23.99-15.61-11.45-7.722,3182,3802,4332,6232,6602,2932,3692,4512,5472,628
セルソース 488012.592,2252,299421.86136468,700249,850184,15043,01040.0111.3558.91109ヘルステクノロジー-40.75-30.33-15.4523.60-2.132,4232,2692,2522,4793,0812,3662,3002,3252,5302,940
ランド 891812.5089112.50126,540,70027,609,51024,837,61011,47043.191.760.2111金融0.000.000.000.000.008889988899
アジャイル 657312.442,5892,507572.33237754,500680,600600,91713,4860.00186.37-74.9649商業サービス864.23990.00953.36183.2810.442,2961,8559806094302,3391,8481,245844586
ユークス 433412.411,3341,379443.30133814,200810,240330,75711,54922.402.8762.25233テクノロジーサービス5.11-18.16-43.71-34.36-19.691,3301,7402,0522,0621,7261,3911,6841,9191,9341,737
アクアライ 617312.24641624-73-10.47102189,300344,220210,1601,8120.0039.94-25.64175工業サービス44.4436.840.3237.14-30.74676771616620532690735666614566
メディネッ 237012.00545100.00211,562,4002,421,9302,544,77311,5470.001.96-6.1496ヘルステクノロジー-27.14-22.73-25.00-1.92-3.7751535863675153576165
ネクステー 318611.951,9582,14821010.8420631,339,00016,861,2306,141,983150,05312.823.03167.725,351小売業-15.70-21.95-25.16-35.11-18.642,0462,8583,2772,9332,8362,1462,7102,9862,9782,882
BBDイニ 525911.94732670-77-10.315438,10085,11029,8473,9410.000.000.000商業サービス-24.97-24.97-8.34-4.15-13.7773067770874207237057127510
プレミアア 493411.791,1241,208615.3284419,200138,550935,55310,0020.001.38-84.170流通サービス-20.58-3.3617.28-13.717.761,1591,2211,1921,1741,3781,1691,1931,1981,2441,631
ユミルリン 437211.691,3851,284-71-5.244712,80014,5109,5305,18912.982.5398.91112テクノロジーサービス12.930.556.128.35-5.311,3371,2781,2591,2591,2231,3241,2931,2671,2561,244
ギグワーク 237511.68371370-20-5.13222,883,2001,851,720647,1477,9450.001.85-46.68837商業サービス26.2834.5539.1051.0246.83352275266270284354293274274295
メディアリ 665911.63454400.0032,106,100534,4601,095,1701,3120.000.60-13.5377電子テクノロジー-46.99-35.29-12.00-10.20-2.2244474850634446485269
テクノロジ 524811.611,6751,845502.79171211,700183,850107,6505,0630.007.080.0045テクノロジーサービス-49.45-7.98-12.93-17.08-29.471,8332,2822,3202,12901,9192,2082,2542,2330
SKIYA 399511.58405391-17-4.1714749,900366,030141,6034,40948.163.468.2099テクノロジーサービス18.8415.3415.3412.365.68385367354353351388370360356361
リンカーズ 513111.53340322-14-4.1717933,900457,950228,7374,58243.372.387.420商業サービス-5.2915.83-8.267.335.23314320329324329319319325329339
バルニバー 341811.461,4101,381-107-7.1945197,60045,84026,72013,17918.164.2976.040消費者サービス40.2035.39-3.36-7.38-6.181,4761,4901,5381,4521,2261,4581,4891,4911,4241,300
クラシコム 711011.441,3991,450-79-5.1753217,30047,25034,65711,26915.372.5094.310小売業3.5719.34-7.64-10.60-5.971,5101,5571,5731,5571,4201,5041,5441,5591,5261,437
モルフォ 365311.441,1171,114575.393984,50029,99020,2835,5590.001.68-122.21143テクノロジーサービス28.0511.29-20.3712.3012.411,0431,0211,0711,1561,0811,0591,0341,0741,1021,093
東葛ホール 275411.40460424122.911034,2006,9505,8171,9938.120.4154.57150小売業19.1022.1918.7710.134.95413400395379364415403394383373
スマートバ 941711.25404440368.9115192,10043,01055,0434,2240.002.16-4.950テクノロジーサービス3.536.2810.0017.0214.88409393385394414414396391396416
トゥエンテ 707411.24347344-6-1.712372,50059,490266,5101,5960.004.69-350.36229テクノロジーサービス1.1813.913.61-1.71-10.88355368357352340356365360355379
フロンティ 705011.221,9481,888-193-9.276273,50015,5309,9909,4148.381.05226.07286商業サービス-7.90-15.30-3.87-9.97-12.832,0562,1252,0772,0762,1792,0362,1002,0922,1162,227
鎌倉新書 618411.20625629-46-6.8122729,400286,900210,98726,34151.737.0712.31190商業サービス-37.35-40.10-13.84-7.36-5.13658663678750875656666690744791
ギフトホー 927911.152,6002,572-150-5.5199584,500188,910138,63054,28935.859.4371.91550非耐久消費財22.1932.581.065.50-4.952,6952,6002,4362,4772,3062,6672,6052,5122,4382,267
セルシード 777611.08386399215.56328,251,40011,762,3504,251,58011,4630.008.27-31.1730ヘルステクノロジー130.64-34.0532.5662.8633.44419313288316338396335311319311
カラダノー 401411.03791741-64-7.952573,10021,49010,8975,0980.0012.27-43.730商業サービス5.86-11.79-12.001.23-7.38788774770775799781777775782805
クロップス 942811.031,0941,086-8-0.733419,5007,7304,9579,88610.020.97108.351,161小売業10.03-6.141.126.788.171,0701,0231,0111,0401,0731,0701,0341,0271,0431,048
スマレジ 443110.782,7002,617-104-3.821281,449,600633,400271,65353,07962.8610.7141.76262テクノロジーサービス24.21-13.9122.8620.0510.422,5262,3242,2202,3502,3222,5552,3792,3072,3072,226
ソースネク 434410.75186201147.4965,617,7001,472,6701,324,78025,4970.002.88-17.15150テクノロジーサービス-34.10-7.800.505.7911.05189187194201230191189194203217
ダブルエー 768310.712,6402,597-193-6.928080,00017,95010,48726,59122.842.82113.99432小売業89.7782.8220.658.66-2.002,7452,5442,4322,1181,7692,7062,5902,4172,1891,911
TRIPL 513610.401,8851,751-153-8.04105397,900199,110136,06300.000.000.000テクノロジーサービス-11.79-14.17-27.94-26.58-17.331,9662,2042,3182,4542,3651,9432,1632,2992,3562,358
VALUE 442210.371,1231,079-60-5.274537,90013,23010,3833,23481.873.9313.180テクノロジーサービス-21.98-2.18-22.931.22-5.761,1411,1581,1191,1391,2741,1301,1451,1411,1611,174
INFOR 933810.323,8403,655-125-3.31263421,100432,750504,51700.000.000.000流通サービス63.3285.72101.8215.3012.463,6693,4482,8662,25703,6453,3932,9612,5630
イントラン 323710.268583-3-3.4951,348,0001,948,850742,6833,1880.004.44-11.4842金融45.6140.6833.8743.1031.7577666161617968646262
日本コーク 331510.2412713275.6048,454,9002,426,5201,698,48736,37981.390.711.621,046エネルギー鉱物53.4957.1423.3616.8112.8212311611410898125118114109105
カバー 525310.142,6602,7321887.3913311,394,9005,682,6405,364,070155,5000.0023.830.00418消費者サービス56.1156.114.0426.138.762,5742,3742,4012,29302,5952,4492,3792,1990
ASIAN 894610.119491-7-7.1442,379,0001,256,400495,4972,32551.241.031.7887金融9.64-20.87-8.080.001.1192919295979392939494
デリバリー 924010.11491471-30-5.991969,30012,61011,7032,34592.402.366.160商業サービス-9.258.035.845.13-4.27500498484474484493493486486526
エコモット 39879.99850818-19-2.2750250,900290,360288,0304,4090.003.83-6.13150テクノロジーサービス107.0952.9054.9282.1816.69804660537519511802684589547525
GENDA 91669.972,4392,320-20-0.852592,007,7002,383,2901,832,48000.000.000.000消費者サービス41.7241.7241.7213.78-15.242,3092,6420002,3832,487000
マツモト 79019.9711,03010,510-670-5.9966029,80016,0509,3734,2201,302.482.628.07181商業サービス96.4523.65-21.572.645.5210,74610,29010,97511,0208,93910,67810,47510,74410,5539,744
河西工業 72569.97319305-11-3.48211,402,000931,8502,235,30712,2270.001.03-230.407,865製造加工117.8663.98101.9925.005.54306317238203188307297257225212
タウンニュ 24819.95603630213.452258,50014,0208,3133,3628.090.8077.890消費者サービス26.5122.090.80-0.165.88605598639644581610607624620584
三菱製紙 38649.89536568427.98182,450,700975,320994,42323,38327.590.3420.593,171素材産業100.7167.062.9011.8113.83527515541520416533520525501448
MICS化 78999.85403403-32-7.3610108,70030,98015,6172,28728.940.6713.9396素材産業29.1716.47-5.620.25-2.66423413417411375419416414404383
のむら産業 71319.831,7551,8801015.688265,10040,00017,9902,3527.741.79243.05103製造加工84.8675.3746.1928.5014.491,6971,5691,4851,3341,1871,7391,6001,4941,3791,249
セカンドサ 50289.761,2911,196-109-8.354941,50016,11012,9233,62619.873.7864.0239テクノロジーサービス-29.73-18.64-14.08-3.08-6.641,2641,2521,2321,2831,4411,2571,2531,2571,3071,468
クオンタム 23389.651,3701,485856.077979,100113,16040,31319,0860.0050.54-15.2454テクノロジーサービス68.9476.3797.2193.8664.451,3609658518128361,3421,049909856839
日本テレホ 94259.61577541-31-5.4251413,600729,440360,4133,2770.002.74-20.5463流通サービス112.99107.28105.7052.8215.11571437371318290548467394346316
フジタコー 33709.57308289-20-6.4717231,10079,330362,1931,055111.760.002.5994消費者サービス12.4512.0210.734.71-7.67313314293280272307310298286277
PKSHA 39939.542,7402,9162258.361141,341,600453,810497,14084,6210.003.09-14.43419テクノロジーサービス75.7757.20-6.6912.8512.722,7612,5972,7782,6852,2542,7642,6662,7002,6152,422
大崎電気工 66449.51666705548.2915877,800176,820118,48031,9910.000.71-0.232,813製造加工34.5435.0625.8913.3410.33661641603580555668643614589566
サンバイオ 45929.50667705588.96312,045,4001,484,730808,72342,0270.0010.20-82.0565ヘルステクノロジー-10.1914.0813.7126.1211.20655621601624676666632618636711
ソフィアホ 69429.44743739-49-6.22141,9005108672,1190.000.98-16.42215テクノロジーサービス26.984.38-1.47-1.86-4.89773768759753710768770761749755
CAICA 23159.435753-5-8.6221,914,700975,850852,3037,4930.001.24-70.49459テクノロジーサービス-36.90-8.62-8.62-5.36-8.6258565757675757576071
ROBOT 43749.382,5052,5901857.6914252,90039,63053,2109,047232.1517.5611.16106テクノロジーサービス104.1030.9460.0740.089.052,5142,3672,0021,8681,6942,5022,3412,1081,9411,837
タイトルとURLをコピーしました